Fu Shou Yuan International Group Limited (FSHUF)
OTCMKTS · Delayed Price · Currency is USD
0.3800
-0.1200 (-24.00%)
At close: Dec 3, 2025
FSHUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -24.00% | 1,000 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 170 |
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 500 |
| Jun 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -25.93% | 2,500 |