Fisker Inc. (FSRNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0007
-0.0001 (-12.50%)
Inactive · Last trade price on Oct 18, 2024
Fisker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 397,927 |
| Oct 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 1,644,991 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 920,494 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 1,503,179 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,910,129 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,177,469 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,646,589 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 3,849,994 |
| Oct 8, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,366,407 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 833,965 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 822,497 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,335,453 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 349,862 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 460,732 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 404,254 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,552,041 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,152,238 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,077,287 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,969,078 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.71% | 3,425,096 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,475,841 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 727,079 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,586,538 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 2,445,903 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 970,619 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 838,395 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 1,396,846 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 992,586 |
| Sep 10, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 107.14% | 697,419 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 1,279,830 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 1,205,765 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,237,047 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 1,793,951 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.42% | 367,905 |
| Aug 30, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 266.67% | 6,072,177 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,584,314 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,387,329 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,152,110 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 648,822 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.75% | 2,773,835 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,651,865 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,366,616 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 2,634,240 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,748,647 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,236,781 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,509,089 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 6,902,865 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 354,908 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 733,425 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 1,008,186 |