Fision Corporation (FSSN)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0000 (0.00%)
Inactive · Last trade price on Dec 30, 2024
Fision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 115,000 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,000 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 659,971 |
| Dec 18, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,616,339 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,010 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,500 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |