First America Resources Corporation (FSTJ)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Feb 2, 2026
First America Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -80.39% | 400 |
| Oct 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |
| Oct 8, 2025 | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | 104.00% | 1,500 |