Great Pacific Gold Corp. (FSXLF)
OTCMKTS · Delayed Price · Currency is USD
0.3050
-0.0249 (-7.55%)
May 27, 2025, 12:40 PM EDT

Great Pacific Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.300.330.300.330.3311.04%107,987
May 22, 20250.300.300.300.300.30-5.83%66,029
May 21, 20250.310.320.300.320.325.17%43,319
May 20, 20250.270.310.270.300.30-5.51%164,550
May 19, 20250.310.320.300.320.325.78%64,455
May 16, 20250.310.320.300.300.30-3.18%16,170
May 15, 20250.310.320.300.310.313.40%57,266
May 14, 20250.300.320.300.300.301.63%293,813
May 13, 20250.320.320.300.300.30-1.67%164,450
May 12, 20250.340.340.300.300.30-6.25%264,211
May 9, 20250.330.330.320.320.32-0.62%52,402
May 8, 20250.320.350.320.320.32-0.62%312,876
May 7, 20250.290.340.290.320.3211.84%103,206
May 6, 20250.340.340.280.290.29-6.28%348,877
May 5, 20250.260.310.250.310.3121.07%236,856
May 2, 20250.220.270.220.260.2621.57%156,828
May 1, 20250.240.240.210.210.212.94%19,214
Apr 30, 20250.210.210.200.200.20-2.30%30,702
Apr 29, 20250.220.230.200.210.21-0.62%111,495
Apr 28, 20250.210.220.210.210.21-8.65%19,167
Apr 25, 20250.240.240.230.230.23-7.04%25,255
Apr 24, 20250.220.250.220.250.259.72%11,060
Apr 23, 20250.240.240.220.230.23-5.41%11,728
Apr 22, 20250.230.240.230.240.240.38%4,099
Apr 21, 20250.240.250.240.240.24-1.45%59,188
Apr 17, 20250.250.250.240.240.24-4.29%62,509
Apr 16, 20250.170.250.170.250.2532.53%109,306
Apr 15, 20250.190.190.180.190.19-3.47%61,715
Apr 14, 20250.190.210.190.200.20-6.82%34,644
Apr 11, 20250.210.220.200.210.211.07%144,205
Apr 10, 20250.230.230.190.210.21-3.46%106,537
Apr 9, 20250.200.230.190.220.228.25%65,062
Apr 8, 20250.230.230.200.200.20-6.98%105,794
Apr 7, 20250.240.240.220.220.22-7.81%66,036
Apr 4, 20250.250.250.220.230.23-10.98%118,541
Apr 3, 20250.270.270.240.260.266.33%78,404
Apr 2, 20250.250.250.250.250.250.57%4,610
Apr 1, 20250.250.250.250.250.25-3.16%63,766
Mar 31, 20250.240.260.240.250.25-94,350
Mar 28, 20250.260.270.250.250.25-8.00%74,805
Mar 27, 20250.280.280.280.280.28-2.34%250,296
Mar 26, 20250.280.280.270.280.282.40%161,400
Mar 25, 20250.280.280.270.280.280.88%90,897
Mar 24, 20250.270.270.270.270.272.48%38,778
Mar 21, 20250.240.290.240.270.27-4.69%317,971
Mar 20, 20250.220.280.220.280.2817.47%526,616
Mar 19, 20250.250.260.240.240.24-5.15%21,200
Mar 18, 20250.250.270.250.250.25-5.47%27,413
Mar 17, 20250.240.270.230.270.27-4.33%324,395
Mar 14, 20250.250.280.250.280.286.54%57,370