Great Pacific Gold Corp. (FSXLF)

OTCMKTS · Delayed Price · Currency is USD
0.3053
-0.0047 (-1.52%)
Jun 25, 2025, 12:43 PM EDT

Great Pacific Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.350.350.310.32--13.45%25,000
Jun 23, 20250.360.410.350.370.376.05%76,933
Jun 20, 20250.360.370.350.350.35-4.04%321,546
Jun 18, 20250.440.460.360.370.37-9.97%248,669
Jun 17, 20250.430.430.390.410.41-5.28%26,604
Jun 16, 20250.480.480.430.430.43-5.99%11,683
Jun 13, 20250.480.480.440.460.467.36%168,419
Jun 12, 20250.410.450.410.430.433.91%355,504
Jun 11, 20250.430.460.410.410.41-6.82%330,730
Jun 10, 20250.470.480.440.440.44-5.78%568,854
Jun 9, 20250.410.470.400.470.4713.08%752,440
Jun 6, 20250.380.410.360.410.419.57%314,675
Jun 5, 20250.370.420.350.380.3810.86%320,370
Jun 4, 20250.360.360.340.340.340.55%69,598
Jun 3, 20250.330.340.330.340.341.64%11,161
Jun 2, 20250.290.340.290.330.332.37%80,921
May 30, 20250.350.360.330.330.33-2.08%177,050
May 29, 20250.320.330.320.330.335.37%11,706
May 28, 20250.330.330.320.320.32-0.57%36,700
May 27, 20250.320.320.300.320.32-3.97%145,058
May 23, 20250.300.330.300.330.3311.04%107,987
May 22, 20250.300.300.300.300.30-5.83%66,029
May 21, 20250.310.320.300.320.325.17%43,319
May 20, 20250.270.310.270.300.30-5.51%164,550
May 19, 20250.310.320.300.320.325.78%64,455
May 16, 20250.310.320.300.300.30-3.18%16,170
May 15, 20250.310.320.300.310.313.40%57,266
May 14, 20250.300.320.300.300.301.63%293,813
May 13, 20250.320.320.300.300.30-1.67%164,450
May 12, 20250.340.340.300.300.30-6.25%264,211
May 9, 20250.330.330.320.320.32-0.62%52,402
May 8, 20250.320.350.320.320.32-0.62%312,876
May 7, 20250.290.340.290.320.3211.84%103,206
May 6, 20250.340.340.280.290.29-6.28%348,877
May 5, 20250.260.310.250.310.3121.07%236,856
May 2, 20250.220.270.220.260.2621.57%156,828
May 1, 20250.240.240.210.210.212.94%19,214
Apr 30, 20250.210.210.200.200.20-2.30%30,702
Apr 29, 20250.220.230.200.210.21-0.62%111,495
Apr 28, 20250.210.220.210.210.21-8.65%19,167
Apr 25, 20250.240.240.230.230.23-7.04%25,255
Apr 24, 20250.220.250.220.250.259.72%11,060
Apr 23, 20250.240.240.220.230.23-5.41%11,728
Apr 22, 20250.230.240.230.240.240.38%4,099
Apr 21, 20250.240.250.240.240.24-1.45%59,188
Apr 17, 20250.250.250.240.240.24-4.29%62,509
Apr 16, 20250.170.250.170.250.2532.53%109,306
Apr 15, 20250.190.190.180.190.19-3.47%61,715
Apr 14, 20250.190.210.190.200.20-6.82%34,644
Apr 11, 20250.210.220.200.210.211.07%144,205