Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Mar 28, 2025, 12:30 PM EST
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,912 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,842 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,617 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,165 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,470 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 266,456 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41,431 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57,235 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,791 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,380 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,378 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,188 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 533 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,001 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 164 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,369 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 180,505 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,005 |
| Mar 3, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 27,493 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 29,690 |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 235 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,046 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,639 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,699 |
| Feb 21, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 76,713 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 121 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,519 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 411 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,300 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 684 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,376 |
| Feb 10, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 95,248 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 186 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,652 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 511 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 252 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 93 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42,390 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 16,559 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 74 |
| Jan 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 40,370 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 155,634 |
| Jan 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 44,430 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 279 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,883 |