Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,700 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,288 |
| Jun 30, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 2,487 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 46,545 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118,628 |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 860 |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,723 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,687 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 808 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 65 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,689 |
| Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 299 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 28 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,300 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 30,908 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,015 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,487,808 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 310 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,750 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,775 |
| May 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 279,219 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,418 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,418 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,623 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,156 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,678 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 223 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| May 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 59,111 |
| May 13, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 168,233 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 270 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,450 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 257 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 327 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,491 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,172 |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,954 |
| Apr 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 263,502 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 102 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,551 |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,861 |