Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Farfetch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.00000-14,636
Oct 28, 202500.00000-36,214
Oct 27, 202500000--
Oct 24, 202500.01000-3,631
Oct 23, 202500000-16
Oct 22, 202500.00000-489,764
Oct 21, 20250.000.00000-11,904
Oct 20, 202500.0000.000.00-38,659
Oct 17, 202500.00000-5,500
Oct 16, 20250.000.00000-7,188
Oct 15, 20250.000.00000-48,581
Oct 14, 202500.00000-5,500
Oct 13, 202500000-151
Oct 10, 202500.00000-92,966
Oct 9, 202500.00000-8,596
Oct 8, 202500.00000-13,314
Oct 7, 20250.000.000.000.000.001.00%1,041,982
Oct 6, 20250.000.0000.000.00-95.45%212,402
Oct 3, 20250.000.000.000.000.002.00%161,683
Oct 2, 20250.000.000.000.000.00-532,462
Oct 1, 20250.000.000.000.000.00-97.44%50,075
Sep 30, 20250.000.000.000.000.003.00%64,480
Sep 29, 20250.000.000.000.000.00-97.96%22,501
Sep 26, 202500.0100.000.00-158,861
Sep 25, 202500.00000-18,417
Sep 24, 20250.000.000.000.000.00-157,527
Sep 23, 20250.000.010.000.000.00-98.00%258,487
Sep 22, 20250.000.010.000.010.01-316,163
Sep 19, 202500.00000-1,662
Sep 18, 202500.00000-1,672
Sep 17, 202500000--
Sep 16, 202500000-920
Sep 15, 202500000-16
Sep 12, 202500.00000-214,400
Sep 11, 202500.00000-14,599
Sep 10, 202500.00000-3,592
Sep 9, 202500.01000-1,225
Sep 8, 20250.000.0100.000.00-91,133
Sep 5, 20250.000.0000.000.00-33,372
Sep 4, 202500000-142
Sep 3, 20250.000.01000-1,987,115
Sep 2, 202500.00000-91,052
Aug 29, 202500000-594
Aug 28, 202500000-15
Aug 27, 202500000-80
Aug 26, 202500000-600
Aug 25, 202500000-5,550
Aug 22, 202500000-778
Aug 21, 202500000-62
Aug 20, 202500000-5,834