Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,727 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 7,697 |
| Nov 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 98,968 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,093,651 |
| Nov 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 68,506 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,974 |
| Nov 14, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 9,391 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 23,187 |
| Nov 12, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 13,860 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 58,644 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 241 |
| Nov 7, 2024 | 0 | 0.01 | 0 | 0 | 0 | - | 298,552 |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,633 |
| Nov 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 910,770 |
| Nov 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,871,229 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 484,890 |
| Oct 31, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 29,983 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 155,098 |
| Oct 29, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 102,618 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 30,048 |
| Oct 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82,475 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,183,515 |
| Oct 23, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 29,282 |
| Oct 22, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 38,820 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,453,185 |
| Oct 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,071 |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,966 |
| Oct 16, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 12,296 |
| Oct 15, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 248,127 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 71,077 |
| Oct 11, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 114,340 |
| Oct 10, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,657 |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,808 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,305 |
| Oct 7, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 9,161 |
| Oct 4, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 915 |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,663 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,375 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,257 |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 31,786 |
| Sep 27, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 402,738 |
| Sep 26, 2024 | 0 | 0.01 | 0 | 0.00 | 0.00 | - | 382,602 |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,416 |
| Sep 24, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 660,150 |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 66,281 |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 4,633 |
| Sep 18, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 169,363 |
| Sep 17, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 450,688 |
| Sep 16, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 525,719 |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,051 |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 302 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,968 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,958 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,979 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,221 |
| Sep 4, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18,082 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,824 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,203 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,247 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,694 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,126 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,247 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,281 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 13,850 |
| Aug 21, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.00% | 342,131 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 62,736 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,435 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 260,674 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184,279 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,262 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,749 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 387,270 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,278 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 575,912 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,181 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 293,255 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 62,818 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86,096 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,721 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,242 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 46,572 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,988 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,538 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,912 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,605 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 459,298 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,479 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,565 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 197,360 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,508 |
| Jul 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110,485 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 352,068 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,998 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,992 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,837 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133,495 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 70,691 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408,431 |