Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Sep 25, 2024, 9:38 AM EDT
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,416 |
Sep 24, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 660,150 |
Sep 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 66,281 |
Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,633 |
Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 169,363 |
Sep 17, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 450,688 |
Sep 16, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 525,719 |
Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,051 |
Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 302 |
Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,968 |
Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,958 |
Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,979 |
Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,221 |
Sep 4, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18,082 |
Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,824 |
Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,203 |
Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,247 |
Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,694 |
Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,126 |
Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,247 |
Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,281 |
Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 13,850 |
Aug 21, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.00% | 342,131 |
Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 62,736 |
Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,435 |
Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 260,674 |
Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184,279 |
Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,262 |
Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,749 |
Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 387,270 |
Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,278 |
Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 575,912 |
Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,181 |
Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 293,255 |
Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 62,818 |
Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86,096 |
Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,721 |
Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,242 |
Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 46,572 |
Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,988 |
Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,538 |
Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,912 |
Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,605 |
Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 459,298 |
Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,479 |
Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,565 |
Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 197,360 |
Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,508 |
Jul 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110,485 |
Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 352,068 |
Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,998 |
Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,992 |
Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131,837 |
Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133,495 |
Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 70,691 |
Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408,431 |
Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,155 |
Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,212,409 |
Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 448,837 |
Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 615,238 |
Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,785 |
Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 147,385 |
Jun 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 248,680 |
Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 20,788 |
Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,197 |
Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,400 |
Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,710 |
Jun 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158,852 |
Jun 14, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 88,055 |
Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 23,988 |
Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,175 |
Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 29,395 |
Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111,506 |
Jun 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 25,234 |
Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,524,191 |
Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,002 |
Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 129,288 |
Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,128 |
May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 57,290 |
May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.74% | 581,934 |
May 29, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 760.00% | 73,338 |
May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,190 |
May 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 80,117 |
May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 293,010 |
May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 35,734 |
May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,071,536 |
May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 97,026 |
May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,756,518 |
May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 695,590 |
May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.02% | 221,893 |
May 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.50% | 256,567 |
May 13, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53.85% | 9,238,093 |
May 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 766.67% | 2,285,735 |
May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 293,516 |
May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 102,281 |
May 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -76.67% | 122,346 |
May 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 627,176 |
May 3, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -92.59% | 363,529 |
May 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.99% | 3,429,311 |
May 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.19% | 111,843 |