Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 76,713 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 121 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,519 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 411 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,300 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 684 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,376 |
| Feb 10, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 95,248 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 186 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,652 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 511 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 252 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 93 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42,390 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 16,559 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 74 |
| Jan 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 40,370 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 155,634 |
| Jan 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 44,430 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 279 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 8,883 |
| Jan 15, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 601 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,281 |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,396 |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,266 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 192 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,001 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 608 |
| Jan 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 14,376 |
| Dec 31, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 97,753 |
| Dec 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 352,332 |
| Dec 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 129,132 |
| Dec 26, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 50,966 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,232 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 112,810 |
| Dec 20, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 40,895 |
| Dec 19, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 84,460 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 80,130 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 28,190 |
| Dec 16, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 11,583 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 45,898 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 102,152 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,950 |
| Dec 10, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 9,307 |
| Dec 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 571,438 |
| Dec 6, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 126,372 |
| Dec 5, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 26,013 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 49,411 |
| Dec 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 114,838 |
| Dec 2, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 145,277 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,396 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 10,501 |
| Nov 26, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 107,260 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 63,002 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,727 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 7,697 |
| Nov 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 98,968 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,093,651 |
| Nov 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 68,506 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,974 |
| Nov 14, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 9,391 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 23,187 |
| Nov 12, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 13,860 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 58,644 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 241 |
| Nov 7, 2024 | 0 | 0.01 | 0 | 0 | 0 | - | 298,552 |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,633 |
| Nov 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 910,770 |
| Nov 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 2,871,229 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 484,890 |
| Oct 31, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 29,983 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 155,098 |
| Oct 29, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 102,618 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 30,048 |
| Oct 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82,475 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,183,515 |
| Oct 23, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 29,282 |
| Oct 22, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 38,820 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,453,185 |
| Oct 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,071 |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,966 |
| Oct 16, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 12,296 |
| Oct 15, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 248,127 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 71,077 |
| Oct 11, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 114,340 |
| Oct 10, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,657 |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,808 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,305 |
| Oct 7, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 9,161 |
| Oct 4, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 915 |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,663 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,375 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,257 |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 31,786 |
| Sep 27, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 402,738 |