Skip to main content
Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Apr 23, 2025, 3:32 PM EDT

Farfetch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202500000-20
Apr 22, 202500000-1,861
Apr 21, 202500.00000-79,610
Apr 17, 202500000-30
Apr 16, 202500000--
Apr 15, 202500000-2
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000-500
Apr 9, 202500000-15
Apr 8, 202500000-220
Apr 7, 202500000-1
Apr 4, 202500000-3,240
Apr 3, 202500000-3,322
Apr 2, 202500000--
Apr 1, 202500000-57,158
Mar 31, 202500.00000-615,646
Mar 28, 202500000-1,912
Mar 27, 202500000-14,842
Mar 26, 202500000-3,617
Mar 25, 202500000-1,165
Mar 24, 202500000-5,470
Mar 21, 202500000-10
Mar 20, 202500000-266,456
Mar 19, 202500000-41,431
Mar 18, 202500000-57,235
Mar 17, 202500000-1,791
Mar 14, 202500000-1,380
Mar 13, 202500000-2,378
Mar 12, 202500000-14,188
Mar 11, 202500000-533
Mar 10, 202500000-7,001
Mar 7, 202500000-164
Mar 6, 202500000-8,369
Mar 5, 202500000-180,505
Mar 4, 202500000-1,005
Mar 3, 202500.00000-27,493
Feb 28, 202500000-29,690
Feb 27, 202500000-235
Feb 26, 202500000-2,046
Feb 25, 202500000-10,639
Feb 24, 202500000-4,699
Feb 21, 202500.00000-76,713
Feb 20, 202500000-121
Feb 19, 202500000-6,519
Feb 18, 202500000-411
Feb 14, 202500000-2,300
Feb 13, 202500000-300
Feb 12, 202500000-684
Feb 11, 202500000-6,376