Skip to main content
Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Farfetch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202500000-16
Jun 3, 202500000-4,015
Jun 2, 202500000-3,487,808
May 30, 202500000-310
May 29, 202500000-9,750
May 28, 202500000-7,775
May 27, 20250.000.00000-279,219
May 23, 202500000-4,418
May 22, 202500000-4,418
May 21, 202500000-11,623
May 20, 202500000-5,156
May 19, 202500000-1,678
May 16, 202500000-223
May 15, 202500000-50
May 14, 20250.000.00000-59,111
May 13, 20250.000.00000-168,233
May 12, 202500000-270
May 9, 202500000-6,450
May 8, 202500000-257
May 7, 202500000-20
May 6, 202500000-327
May 5, 202500000-9,491
May 2, 202500000-3,172
May 1, 202500000-80
Apr 30, 202500000-400
Apr 29, 202500000-7,954
Apr 28, 202500.00000-263,502
Apr 25, 202500000-102
Apr 24, 202500000-1,551
Apr 23, 202500000-20
Apr 22, 202500000-1,861
Apr 21, 202500.00000-79,610
Apr 17, 202500000-30
Apr 16, 202500000--
Apr 15, 202500000-2
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000-500
Apr 9, 202500000-15
Apr 8, 202500000-220
Apr 7, 202500000-1
Apr 4, 202500000-3,240
Apr 3, 202500000-3,322
Apr 2, 202500000--
Apr 1, 202500000-57,158
Mar 31, 202500.00000-615,646
Mar 28, 202500000-1,912
Mar 27, 202500000-14,842
Mar 26, 202500000-3,617
Mar 25, 202500000-1,165