Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,630 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,391 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 75,013 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,090 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 730 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,000 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,500 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 290 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jul 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 47,214 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 45 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22,624 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,180 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,663 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,367,602 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,000 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25,752 |
| Jul 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,053 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,763 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,322 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 443 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 577 |
| Jul 3, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 140,049 |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,700 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,288 |
| Jun 30, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 2,487 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 46,545 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118,628 |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 860 |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,723 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,687 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 808 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 65 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,689 |
| Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 299 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 28 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,300 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 30,908 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,015 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,487,808 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 310 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,750 |