Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0020 (-99.95%)
At close: Oct 8, 2025
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 1,041,982 |
| Oct 6, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -95.45% | 212,402 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 161,683 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 532,462 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.44% | 50,075 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 64,480 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.96% | 22,501 |
| Sep 26, 2025 | 0 | 0.01 | 0 | 0.00 | 0.00 | - | 158,861 |
| Sep 25, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 18,417 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 157,527 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 258,487 |
| Sep 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 316,163 |
| Sep 19, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,662 |
| Sep 18, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,672 |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 920 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16 |
| Sep 12, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 214,400 |
| Sep 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 14,599 |
| Sep 10, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 3,592 |
| Sep 9, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 1,225 |
| Sep 8, 2025 | 0.00 | 0.01 | 0 | 0.00 | 0.00 | - | 91,133 |
| Sep 5, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 33,372 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 142 |
| Sep 3, 2025 | 0.00 | 0.01 | 0 | 0 | 0 | - | 1,987,115 |
| Sep 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 91,052 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 594 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,550 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 778 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 62 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,834 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,482 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,416 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,120 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 315 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,463 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,831 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,746 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,630 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,391 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 75,013 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,090 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 730 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,000 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,500 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 290 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |