Farfetch Limited (FTCHQ)
OTCMKTS · Delayed Price · Currency is USD
0.00
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

Farfetch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202500000-594
Aug 28, 202500000-15
Aug 27, 202500000-80
Aug 26, 202500000-600
Aug 25, 202500000-5,550
Aug 22, 202500000-778
Aug 21, 202500000-62
Aug 20, 202500000-5,834
Aug 19, 202500000-1,482
Aug 18, 202500000-1,416
Aug 15, 202500000-3,120
Aug 14, 202500000-315
Aug 13, 202500000-1,463
Aug 12, 202500000-5,831
Aug 11, 202500000-5,746
Aug 8, 202500000-7,630
Aug 7, 202500000-2,391
Aug 6, 20250.000.000.000.000.00-90.00%75,013
Aug 5, 20250.000.000.000.000.00-2,090
Aug 4, 202500000-730
Aug 1, 202500000-15,000
Jul 31, 202500000-2,500
Jul 30, 202500000-290
Jul 29, 202500000-1,200
Jul 28, 202500000--
Jul 25, 202500000-2
Jul 24, 202500.00000-47,214
Jul 23, 202500000-45
Jul 22, 202500000-22,624
Jul 21, 202500000-5,180
Jul 18, 202500000-5,663
Jul 17, 202500000-1
Jul 16, 20250.000.00000-1,367,602
Jul 15, 202500000-6,000
Jul 14, 202500000-25,752
Jul 11, 202500.00000-2,053
Jul 10, 202500000-1,763
Jul 9, 202500000-30,322
Jul 8, 202500000-443
Jul 7, 202500000-577
Jul 3, 20250.000.00000-140,049
Jul 2, 202500000-33,700
Jul 1, 202500000-11,288
Jun 30, 202500.01000-2,487
Jun 27, 202500000-46,545
Jun 26, 20250.000.000.000.000.00-118,628
Jun 25, 202500000-860
Jun 24, 202500000-14,723
Jun 23, 202500000-1,687
Jun 20, 202500000-500