Farfetch Limited (FTCHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Farfetch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 168,233 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 270 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,450 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 257 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 327 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,491 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,172 |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,954 |
| Apr 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 263,502 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 102 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,551 |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,861 |
| Apr 21, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 79,610 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Apr 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 220 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,240 |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,322 |
| Apr 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57,158 |
| Mar 31, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 615,646 |
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,912 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,842 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,617 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,165 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,470 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 266,456 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41,431 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57,235 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,791 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,380 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,378 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,188 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 533 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,001 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 164 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,369 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 180,505 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,005 |