FutureTech II Acquisition Corp. (FTII)
OTCMKTS
· Delayed Price · Currency is USD
11.50
+11.50 (0.00%)
Apr 25, 2025, 4:00 PM EDT
FutureTech II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5 |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 27, 2025 | 11.02 | 11.50 | 11.02 | 11.50 | 11.50 | 0.17% | 900 |
| Mar 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Mar 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 20, 2025 | 11.50 | 11.50 | 11.48 | 11.48 | 11.48 | -5.05% | 956 |
| Mar 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | - |
| Mar 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 56 |
| Mar 14, 2025 | 11.02 | 12.09 | 11.02 | 12.09 | 12.09 | 2.54% | 1,442 |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | - |
| Mar 11, 2025 | 11.55 | 11.79 | 11.55 | 11.79 | 11.79 | 7.08% | 300 |
| Mar 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Mar 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -6.54% | 2,328 |
| Mar 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1,190 |
| Feb 28, 2025 | 11.79 | 11.79 | 11.01 | 11.78 | 11.78 | 1.99% | 2,324 |
| Feb 27, 2025 | 10.52 | 11.55 | 10.52 | 11.55 | 11.55 | 1.32% | 1,499 |
| Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,737 |
| Feb 25, 2025 | 11.40 | 11.60 | 11.40 | 11.40 | 11.40 | -0.96% | 1,258 |
| Feb 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 4 |
| Feb 21, 2025 | 11.40 | 11.52 | 11.40 | 11.51 | 11.51 | -3.28% | 593 |
| Feb 20, 2025 | 11.43 | 11.90 | 11.43 | 11.90 | 11.90 | 4.02% | 418 |
| Feb 19, 2025 | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | 0.81% | 3,515 |
| Feb 18, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 1.05% | 460 |