FutureTech II Acquisition Corp. (FTII)
OTCMKTS · Delayed Price · Currency is USD
12.02
0.00 (0.00%)
At close: Sep 2, 2025
FutureTech II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 200 |
| Aug 29, 2025 | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | - | 500 |
| Aug 27, 2025 | 13.00 | 13.00 | 12.02 | 12.02 | 12.02 | -2.28% | 750 |
| Aug 8, 2025 | 12.25 | 12.30 | 12.25 | 12.30 | 12.30 | 0.82% | 2,322 |
| Aug 7, 2025 | 12.59 | 14.00 | 12.20 | 12.20 | 12.20 | -2.01% | 3,000 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | 1,198 |
| Aug 4, 2025 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | 3.48% | 11,345 |
| Jul 31, 2025 | 11.78 | 12.45 | 11.78 | 12.23 | 12.23 | 3.78% | 15,887 |
| Jul 24, 2025 | 11.48 | 11.78 | 11.48 | 11.78 | 11.78 | - | 800 |
| Jul 1, 2025 | 11.02 | 11.78 | 11.02 | 11.78 | 11.78 | 0.68% | 202 |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.09% | 200 |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.00% | 195 |
| May 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 456 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 502 |
| Mar 27, 2025 | 11.02 | 11.50 | 11.02 | 11.50 | 11.50 | 0.17% | 900 |
| Mar 20, 2025 | 11.50 | 11.50 | 11.48 | 11.48 | 11.48 | -5.05% | 956 |
| Mar 14, 2025 | 11.02 | 12.09 | 11.02 | 12.09 | 12.09 | 2.54% | 1,442 |
| Mar 11, 2025 | 11.55 | 11.79 | 11.55 | 11.79 | 11.79 | 7.08% | 300 |
| Mar 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -6.54% | 2,328 |