FutureTech II Acquisition Corp. (FTII)
OTCMKTS · Delayed Price · Currency is USD
12.02
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
FutureTech II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 1 |
| Sep 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Sep 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | 200 |
| Aug 29, 2025 | 12.03 | 12.03 | 12.02 | 12.02 | 12.02 | - | 500 |
| Aug 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Aug 27, 2025 | 13.00 | 13.00 | 12.02 | 12.02 | 12.02 | -2.28% | 750 |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1 |
| Aug 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 8, 2025 | 12.25 | 12.30 | 12.25 | 12.30 | 12.30 | 0.82% | 2,322 |
| Aug 7, 2025 | 12.59 | 14.00 | 12.20 | 12.20 | 12.20 | -2.01% | 3,000 |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | 1,198 |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 50 |
| Aug 4, 2025 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | 3.48% | 11,345 |
| Aug 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Jul 31, 2025 | 11.78 | 12.45 | 11.78 | 12.23 | 12.23 | 3.78% | 15,887 |
| Jul 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 24, 2025 | 11.48 | 11.78 | 11.48 | 11.78 | 11.78 | - | 800 |
| Jul 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 3 |
| Jul 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |