Futaba Corporation (FUBAF)
OTCMKTS · Delayed Price · Currency is USD
3.870
+0.730 (18.86%)
Feb 11, 2026, 9:30 AM EST
Futaba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -15.87% | 1,400 |
| Jun 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 54.52% | 100 |
| Apr 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6.02% | 4,151 |
| Jan 30, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -12.11% | 2,000 |
| Oct 24, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -21.88% | 700 |
| Feb 15, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.85% | 400 |
| Jan 12, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.73% | 6,151 |
| Dec 12, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -15.90% | 4,600 |
| Jul 1, 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.74% | 300 |
| Jun 28, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6.54% | 4,600 |
| Jun 27, 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -3.68% | 200 |
| Jun 17, 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -5.23% | 200 |
| May 25, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.38% | 6,517 |
| Mar 9, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -20.34% | 2,603 |
| Jan 13, 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 10.75% | 9,120 |
| Dec 22, 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -6.18% | 466 |
| Dec 13, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.71% | 5,600 |
| Nov 30, 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -14.43% | 369 |
| Nov 10, 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -30.70% | 100 |
| Jan 14, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 249 |
| Jan 8, 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 14.46% | 5,600 |
| Jan 4, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.73% | 237 |
| Dec 11, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.48% | 200 |
| Dec 7, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.59% | 3,400 |
| Nov 20, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.13% | 516 |
| Jun 15, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -22.65% | 200 |
| Feb 14, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 204 |
| Jan 31, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.88% | 200 |
| Jan 30, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% | 100 |
| Jan 29, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 200 |
| Jan 27, 2020 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 0.25% | 572 |
| Jan 24, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% | 100 |
| Jan 15, 2020 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.57% | 100 |
| Dec 26, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.49% | 200 |
| Dec 11, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 6.61% | 200 |
| Dec 3, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.12% | 200 |
| Nov 12, 2019 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.02% | 900 |
| Oct 9, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -6.63% | 200 |
| Jun 11, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% | 300 |
| Apr 9, 2019 | 13.20 | 16.20 | 13.20 | 13.20 | 13.20 | -18.01% | 600 |
| Mar 25, 2019 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7.33% | 900 |
| Nov 16, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.54% | 100 |
| Oct 19, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -11.81% | 500 |
| Sep 5, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | 190 |
| Sep 4, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -11.96% | 379 |
| Apr 27, 2018 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% | 200 |
| Apr 2, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.58% | 100 |
| Mar 16, 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.16% | 100 |
| Feb 20, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.87% | 100 |