Skip to main content
Futaba Corporation (FUBAF)
OTCMKTS · Delayed Price · Currency is USD
2.977
-0.003 (-0.10%)
May 2, 2025, 4:00 PM EDT

Futaba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20252.982.982.982.982.98--
May 1, 20252.982.982.982.982.98--
Apr 30, 20252.982.982.982.982.98--
Apr 29, 20252.982.982.982.982.98--
Apr 28, 20252.982.982.982.982.98--
Apr 25, 20252.982.982.982.982.98--
Apr 24, 20252.982.982.982.982.98--
Apr 23, 20252.982.982.982.982.98--
Apr 22, 20252.982.982.982.982.98--
Apr 21, 20252.982.982.982.982.98--
Apr 17, 20252.982.982.982.982.98--
Apr 16, 20252.982.982.982.982.986.02%4,151
Apr 15, 20252.812.812.812.812.81--
Apr 14, 20252.812.812.812.812.81--
Apr 11, 20252.812.812.812.812.81--
Apr 10, 20252.812.812.812.812.81--
Apr 9, 20252.812.812.812.812.81--
Apr 8, 20252.812.812.812.812.81--
Apr 7, 20252.812.812.812.812.81--
Apr 4, 20252.812.812.812.812.81--
Apr 3, 20252.812.812.812.812.81--
Apr 2, 20252.812.812.812.812.81--
Apr 1, 20252.812.812.812.812.81--
Mar 31, 20252.812.812.812.812.81--
Mar 28, 20252.812.812.812.812.81--
Mar 27, 20252.812.812.812.812.81--
Mar 26, 20252.812.812.812.812.81--
Mar 25, 20252.812.812.812.812.81--
Mar 24, 20252.812.812.812.812.81--
Mar 21, 20252.812.812.812.812.81--
Mar 20, 20252.812.812.812.812.81--
Mar 19, 20252.812.812.812.812.81--
Mar 18, 20252.812.812.812.812.81--
Mar 17, 20252.812.812.812.812.81--
Mar 14, 20252.812.812.812.812.81--
Mar 13, 20252.812.812.812.812.81--
Mar 12, 20252.812.812.812.812.81--
Mar 11, 20252.812.812.812.812.81--
Mar 10, 20252.812.812.812.812.81--
Mar 7, 20252.812.812.812.812.81--
Mar 6, 20252.812.812.812.812.81--
Mar 5, 20252.812.812.812.812.81--
Mar 4, 20252.812.812.812.812.81--
Mar 3, 20252.812.812.812.812.81--
Feb 28, 20252.812.812.812.812.81--
Feb 27, 20252.812.812.812.812.81--
Feb 26, 20252.812.812.812.812.81--
Feb 25, 20252.812.812.812.812.81--
Feb 24, 20252.812.812.812.812.81--
Feb 21, 20252.812.812.812.812.81--