FUJIFILM Holdings Corporation (FUJIF)
OTCMKTS · Delayed Price · Currency is USD
21.12
0.00 (0.00%)
At close: Jul 30, 2025
FUJIFILM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -3.55% | 244 |
| Jul 24, 2025 | 21.21 | 21.90 | 21.21 | 21.90 | 21.90 | 3.15% | 1,617 |
| Jul 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.92% | 150 |
| Jul 9, 2025 | 21.10 | 21.10 | 20.81 | 20.83 | 20.83 | -1.13% | 2,567 |
| Jun 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.96% | 265 |
| Jun 26, 2025 | 24.00 | 24.00 | 21.71 | 21.71 | 21.71 | 2.87% | 60,200 |
| Jun 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% | 383 |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.71% | 388 |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 393 |
| May 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.39% | 312 |
| Apr 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 8.25% | 26,764 |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -9.37% | 107 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.59% | 100 |
| Apr 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.44% | 1,603 |
| Mar 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -14.93% | 523 |
| Mar 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.47 | -4.89% | 105 |
| Mar 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.52 | 5.65% | 2,887 |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | 4.30% | 101 |
| Feb 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.53 | - | 111 |
| Feb 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.53 | -5.95% | 305 |
| Feb 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | 7.69% | 180 |
| Jan 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | 1.39% | 335 |
| Jan 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.02 | 3.23% | 573 |