FUJIFILM Holdings Corporation (FUJIF)
OTCMKTS
· Delayed Price · Currency is USD
17.22
-1.78 (-9.37%)
At close: Apr 21, 2025
FUJIFILM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -9.37% | 107 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.59% | 100 |
| Apr 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.44% | 1,603 |
| Mar 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -14.93% | 523 |
| Mar 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.89% | 105 |
| Mar 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 5.65% | 2,887 |
| Feb 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.30% | 101 |
| Feb 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 111 |
| Feb 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -5.95% | 305 |
| Feb 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 180 |
| Jan 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.39% | 335 |
| Jan 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.23% | 573 |
| Jan 6, 2025 | 19.38 | 19.38 | 18.63 | 18.63 | 18.63 | -2.97% | 376 |
| Dec 19, 2024 | 19.07 | 19.20 | 19.07 | 19.20 | 19.20 | -13.12% | 300 |
| Dec 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -11.35% | 100 |
| Dec 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 22.03% | 11,978 |
| Dec 4, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 6.46% | 132 |
| Nov 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -9.74% | 500 |
| Nov 22, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% | 500 |
| Nov 21, 2024 | 19.14 | 21.24 | 19.14 | 21.24 | 21.24 | 3.85% | 245 |
| Nov 14, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -6.05% | 2,230 |