Skip to main content
logo
FUJIFILM Holdings Corporation (FUJIF)
OTCMKTS · Delayed Price · Currency is USD
24.05
-0.25 (-1.03%)
At close: Aug 26, 2025

FUJIFILM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202524.0524.0524.0524.0524.05-1.03%100
Aug 22, 202524.3024.3024.3024.3024.300.41%200
Aug 21, 202526.4226.4224.0024.2024.204.29%1,309
Aug 20, 202523.2023.2023.2023.2023.20-2.01%321
Aug 8, 202523.6823.6823.6823.6823.688.92%100
Aug 4, 202521.7421.7421.7421.7421.742.94%1,080
Jul 30, 202521.1221.1221.1221.1221.12-3.55%244
Jul 24, 202521.2121.9021.2121.9021.903.15%1,617
Jul 18, 202521.2321.2321.2321.2321.231.92%150
Jul 9, 202521.1021.1020.8120.8320.83-1.13%2,567
Jun 30, 202521.0721.0721.0721.0721.07-2.96%265
Jun 26, 202524.0024.0021.7121.7121.712.87%60,200
Jun 24, 202521.1021.1021.1021.1021.10-0.38%383
Jun 2, 202521.1821.1821.1821.1821.18-3.71%388
May 13, 202522.0022.0022.0022.0022.00-4.35%393
May 12, 202523.0023.0023.0023.0023.0023.39%312
Apr 29, 202518.6418.6418.6418.6418.648.25%26,764
Apr 21, 202517.2217.2217.2217.2217.22-9.37%107
Apr 17, 202519.0019.0019.0019.0019.0010.59%100
Apr 4, 202517.1817.1817.1817.1817.18-2.44%1,603
Mar 31, 202517.6117.6117.6117.6117.61-14.93%523
Mar 10, 202520.7020.7020.7020.7020.47-4.89%105
Mar 5, 202521.7621.7621.7621.7621.525.65%2,887
Feb 26, 202520.6020.6020.6020.6020.374.30%101
Feb 12, 202519.7519.7519.7519.7519.53-111