FUJIFILM Holdings Corporation (FUJIF)
OTCMKTS · Delayed Price · Currency is USD
19.66
+1.03 (5.50%)
At close: Mar 19, 2026
FUJIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 5.50% | 291 |
| Mar 10, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -5.48% | 1,000 |
| Feb 26, 2026 | 20.85 | 20.85 | 18.67 | 19.71 | 19.71 | -3.14% | 751 |
| Feb 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 12.70% | 1,326 |
| Feb 6, 2026 | 20.00 | 20.00 | 18.06 | 18.06 | 18.06 | -5.27% | 366 |
| Jan 2, 2026 | 19.10 | 19.10 | 19.06 | 19.06 | 19.06 | -2.48% | 2,415 |
| Dec 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -6.29% | 3,060 |
| Dec 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -5.55% | 117 |
| Dec 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 16.09% | 100 |
| Dec 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -9.47% | 123 |
| Dec 1, 2025 | 18.68 | 21.01 | 18.68 | 21.01 | 21.01 | 3.24% | 1,819 |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -13.77% | 130 |
| Nov 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% | 100 |
| Oct 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 100 |
| Oct 9, 2025 | 24.24 | 24.24 | 24.10 | 24.10 | 24.10 | -0.82% | 2,737 |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.64% | 211 |
| Oct 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.87% | 573 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.03% | 100 |
| Sep 26, 2025 | 25.00 | 25.00 | 24.29 | 24.29 | 24.29 | -3.41% | 310 |
| Sep 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 6,030 |
| Sep 23, 2025 | 26.30 | 26.30 | 25.00 | 25.00 | 25.00 | 12.82% | 346 |