Fuse Battery Metals Inc. (FUSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Fuse Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.27% | 2,012 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 3,753 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.44% | 19,067 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.46% | 3,512 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.54% | 1,400 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.54% | 11,788 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -18.79% | 1,509 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.02% | 3,123 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 45 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.96% | 4,727 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.40% | 12,884 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.35% | 1,177 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.26% | 12,899 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 815 |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.60% | 9,761 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.77% | 2,555 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.62% | 5,636 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.19% | 287 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 187 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 700 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.17% | 827 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.00% | 3,611 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -17.22% | 4,971 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.72% | 40,649 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 172 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.83% | 549 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 715 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92% | 323 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.84% | 1,033 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 200 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,021 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.17% | 1,235 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.92% | 264 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.38% | 231 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.35% | 615 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.00% | 7,552 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.65% | 5,460 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.45% | 1,108 |