Arcimoto, Inc. (FUVV)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 24, 2025, 11:24 AM EDT

Arcimoto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00-1
Apr 22, 20250.000.000.000.000.00-31
Apr 21, 20250.000.000.000.000.00-950
Apr 17, 20250.000.000.000.000.00-718
Apr 16, 20250.000.000.000.000.00-2
Apr 15, 20250.000.000.000.000.00-2,230
Apr 14, 20250.000.000.000.000.00-1,452
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-2
Apr 9, 20250.000.000.000.000.00-474
Apr 8, 20250.000.000.000.000.00-1,893
Apr 7, 20250.000.000.000.000.00-96.67%2,687
Apr 4, 20250.000.000.000.000.00-65
Apr 3, 20250.000.000.000.000.00-10
Apr 2, 20250.000.000.000.000.00-2,726
Apr 1, 202500000-215
Mar 31, 202500000-131
Mar 28, 202500000--
Mar 27, 202500.00000-1,229
Mar 26, 20250.000.000.000.000.00-6,164
Mar 25, 20250.000.000.000.000.00-879
Mar 24, 20250.000.000.000.000.00-1,992
Mar 21, 20250.000.000.000.000.00-131
Mar 20, 20250.000.000.000.000.00-2,201
Mar 19, 202500.0000.000.00-3,443
Mar 18, 20250.000.000.000.000.00-5,630
Mar 17, 20250.000.000.000.000.00-33,119
Mar 14, 202500000-1,003
Mar 13, 20250.000.000.000.000.00-370
Mar 12, 202500.0000.000.00-1,079
Mar 11, 20250.000.000.000.000.00-552
Mar 10, 20250.000.000.000.000.00-937
Mar 7, 20250.000.000.000.000.00-22
Mar 6, 20250.000.000.000.000.00-1,875
Mar 5, 20250.000.000.000.000.00-28,998
Mar 4, 20250.000.000.000.000.00-2,643
Mar 3, 20250.000.000.000.000.00-1,138
Feb 28, 20250.000.000.000.000.00-6,290
Feb 27, 20250.000.000.000.000.00-10,004
Feb 26, 20250.000.000.000.000.00-418
Feb 25, 20250.000.000.000.000.00-455
Feb 24, 20250.000.000.000.000.00-268
Feb 21, 20250.000.000.000.000.00-212
Feb 20, 20250.000.000.000.000.00-1,955
Feb 19, 20250.000.000.000.000.00-2,312
Feb 18, 202500000-273
Feb 14, 20250.000.000.000.000.00-2,135
Feb 13, 20250.000.000.000.000.00-50.00%297
Feb 12, 20250.000.000.000.000.00-167
Feb 11, 202500000-22