Arcimoto, Inc. (FUVV)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 5, 2025, 2:34 PM EDT
Arcimoto Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 152 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 567 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 204 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,788 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 825 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,782 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 169 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 186 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,623 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 746 |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 398 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 721 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 476 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,290 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 378 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,558 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89 |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,196 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 665 |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,401 |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 890 |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154 |
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 688 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,854 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,212 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 950 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 718 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,230 |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,452 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 474 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,893 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 2,687 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,726 |
Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 215 |
Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 131 |
Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Mar 27, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,229 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,164 |