Arcimoto, Inc. (FUVV)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 5, 2025, 2:34 PM EDT

Arcimoto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.000.000.000.000.00-152
Jun 4, 20250.000.000.000.000.00-74
Jun 3, 20250.000.000.000.000.00-567
Jun 2, 20250.000.000.000.000.00-140
May 30, 20250.000.000.000.000.00-204
May 29, 20250.000.000.000.000.00-2,788
May 28, 20250.000.000.000.000.00-825
May 27, 20250.000.000.000.000.00-15,782
May 23, 20250.000.000.000.000.00-31
May 22, 20250.000.000.000.000.00-169
May 21, 20250.000.000.000.000.00-121
May 20, 20250.000.000.000.000.00-186
May 19, 20250.000.000.000.000.00-3,623
May 16, 20250.000.000.000.000.00-746
May 15, 20250.000.000.000.000.00-398
May 14, 20250.000.000.000.000.00-721
May 13, 20250.000.000.000.000.00-476
May 12, 20250.000.000.000.000.00-10,290
May 9, 20250.000.000.000.000.00-378
May 8, 20250.000.000.000.000.00-1,558
May 7, 20250.000.000.000.000.00-89
May 6, 20250.000.000.000.000.00-1,196
May 5, 20250.000.000.000.000.00-665
May 2, 20250.000.000.000.000.00-5,401
May 1, 20250.000.000.000.000.00-50
Apr 30, 20250.000.000.000.000.00-890
Apr 29, 20250.000.000.000.000.00-154
Apr 28, 20250.000.000.000.000.00-688
Apr 25, 20250.000.000.000.000.00-3,854
Apr 24, 20250.000.000.000.000.00-2,212
Apr 23, 20250.000.000.000.000.00-1
Apr 22, 20250.000.000.000.000.00-31
Apr 21, 20250.000.000.000.000.00-950
Apr 17, 20250.000.000.000.000.00-718
Apr 16, 20250.000.000.000.000.00-2
Apr 15, 20250.000.000.000.000.00-2,230
Apr 14, 20250.000.000.000.000.00-1,452
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-2
Apr 9, 20250.000.000.000.000.00-474
Apr 8, 20250.000.000.000.000.00-1,893
Apr 7, 20250.000.000.000.000.00-96.67%2,687
Apr 4, 20250.000.000.000.000.00-65
Apr 3, 20250.000.000.000.000.00-10
Apr 2, 20250.000.000.000.000.00-2,726
Apr 1, 202500000-215
Mar 31, 202500000-131
Mar 28, 202500000--
Mar 27, 202500.00000-1,229
Mar 26, 20250.000.000.000.000.00-6,164