FIH Mobile Limited (FXCND)
OTCMKTS
· Delayed Price · Currency is USD
13.25
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
FIH Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1 |
| Jul 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% | 200 |
| Jul 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 12.88% | 801 |
| Jul 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 11 |
| Jun 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 27 |
| Jun 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3,700 |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jun 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 9, 2025 | 11.82 | 11.82 | 11.80 | 11.80 | 11.80 | 2.52% | 224 |
| Jun 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 4 |
| Jun 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Jun 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Jun 3, 2025 | 11.62 | 11.62 | 11.51 | 11.51 | 11.51 | -3.76% | 300 |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% | 106 |
| May 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | - |
| May 29, 2025 | 11.76 | 11.86 | 11.76 | 11.86 | 11.86 | 0.85% | 2,202 |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 172.54% | 3 |
| May 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1 |
| May 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1 |
| May 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12% | 6 |
| May 21, 2025 | 4.32 | 4.32 | 2.50 | 4.32 | 4.32 | 100.93% | 589 |
| May 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5 |
| May 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.82% | 159 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 6 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 3 |
| May 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1 |
| May 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 28.99% | 1,051 |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |