FIH Mobile Limited (FXCND)
OTCMKTS
· Delayed Price · Currency is USD
2.150
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
FIH Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5 |
| May 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.82% | 159 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 6 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 3 |
| May 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1 |
| May 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 28.99% | 1,051 |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.00% | 150 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Apr 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 7 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 7 |
| Apr 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -17.95% | 135 |
| Apr 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 141 |
| Apr 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 12 |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 11 |
| Apr 2, 2025 | 2.16 | 2.16 | 2.00 | 2.00 | 2.00 | -7.41% | 8,189 |
| Apr 1, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 10 |
| Mar 31, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 1.89% | 1,521 |
| Mar 28, 2025 | 1.99 | 2.12 | 1.99 | 2.12 | 2.12 | 3.92% | 823 |
| Mar 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1 |
| Mar 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.13% | 217 |
| Mar 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 3 |
| Mar 24, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 120 |
| Mar 21, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | - | 215 |
| Mar 20, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -5.14% | 482 |
| Mar 19, 2025 | 2.67 | 2.67 | 2.12 | 2.22 | 2.22 | -16.67% | 2,958 |
| Mar 18, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 11.00% | 836 |
| Mar 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.12% | 385 |
| Mar 14, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Mar 13, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 34 |
| Mar 12, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Mar 11, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.22% | - |