FIH Mobile Limited (FXCND)
OTCMKTS · Delayed Price · Currency is USD
18.51
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
FIH Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 14 |
| Sep 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Sep 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Sep 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Aug 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 1 |
| Aug 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Aug 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% | 580 |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.73% | 201 |
| Aug 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | 1 |
| Aug 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | 1 |
| Aug 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | - |
| Aug 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | 90 |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | 2,500 |
| Aug 15, 2025 | 19.32 | 19.38 | 19.32 | 19.32 | 19.32 | 31.36% | 1,929 |
| Aug 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Aug 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Aug 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Aug 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.38% | 202 |
| Aug 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.31% | 160 |
| Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 42 |
| Aug 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 8 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 164 |
| Aug 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6 |
| Jul 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -21.21% | 301 |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 107 |
| Jul 18, 2025 | 16.28 | 18.68 | 16.00 | 16.00 | 16.00 | 14.45% | 1,601 |
| Jul 17, 2025 | 13.58 | 15.76 | 13.58 | 13.98 | 13.98 | 5.51% | 2,708 |
| Jul 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 1 |
| Jul 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% | 200 |
| Jul 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 12.88% | 801 |
| Jul 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 11 |
| Jun 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |