FIH Mobile Limited (FXCXD)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.350 (24.14%)
At close: Aug 5, 2025
FIH Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 400 |
| Aug 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 18.56% | 898 |
| Jul 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 27.80% | 100 |
| Jul 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -23.44% | 150 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 56.25% | 100 |
| May 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -35.59% | 10 |