FS Bancorp (FXLG)
OTCMKTS · Delayed Price · Currency is USD
35.05
+0.33 (0.95%)
Jun 12, 2025, 3:14 PM EDT

FS Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202535.0035.0034.7234.7234.720.35%900
Jun 10, 202534.6034.6034.6034.6034.600.29%500
Jun 9, 202534.5034.5034.5034.5034.27--
Jun 6, 202534.5034.5034.5034.5034.27--
Jun 5, 202534.5034.5034.5034.5034.27--
Jun 4, 202534.5034.5034.5034.5034.27--
Jun 3, 202534.5034.5034.5034.5034.27--
Jun 2, 202534.5034.5034.5034.5034.27--
May 30, 202534.5034.5034.5034.5034.27--
May 29, 202534.5034.5034.5034.5034.27--
May 28, 202534.5034.5034.5034.5034.27--
May 27, 202534.5034.5034.5034.5034.27-0.29%1,700
May 23, 202534.6034.6034.6034.6034.37--
May 22, 202534.6034.6034.6034.6034.370.29%644
May 21, 202534.5034.5034.5034.5034.27--
May 20, 202534.5034.5034.5034.5034.27--
May 19, 202534.5034.5034.5034.5034.27--
May 16, 202534.6034.6034.5034.5034.27-0.29%1,450
May 15, 202534.6034.6034.6034.6034.37-700
May 14, 202534.6034.6034.5034.6034.370.29%5,600
May 13, 202534.5034.5034.5034.5034.27--
May 12, 202534.4034.5034.4034.5034.270.29%2,200
May 9, 202534.4034.4034.4034.4034.17-0.29%1,000
May 8, 202534.4034.5034.4034.5034.270.29%244
May 7, 202534.4034.4134.4034.4034.17-2,016
May 6, 202534.4034.4034.4034.4034.17-0.29%111
May 5, 202534.5034.5034.5034.5034.27--
May 2, 202534.5034.5034.5034.5034.270.29%1,000
May 1, 202534.4034.4034.4034.4034.17--
Apr 30, 202534.4034.4034.4034.4034.17--
Apr 29, 202534.4034.4034.4034.4034.17--
Apr 28, 202534.4034.4034.4034.4034.17-1,052
Apr 25, 202534.4034.4034.4034.4034.17-544
Apr 24, 202534.4034.4034.4034.4034.17-77
Apr 23, 202534.5034.5034.4034.4034.17-700
Apr 22, 202534.4034.4034.4034.4034.17-1.71%1,000
Apr 21, 202535.0035.0035.0035.0034.77--
Apr 17, 202535.0035.0035.0035.0034.77--
Apr 16, 202535.0035.0035.0035.0034.77--
Apr 15, 202534.4035.0034.4035.0034.771.83%600
Apr 14, 202534.3734.3734.3734.3734.14-15
Apr 11, 202534.2534.3734.2534.3734.140.35%3,300
Apr 10, 202534.2534.2534.2534.2534.02-1,450
Apr 9, 202534.2534.2534.2534.2534.02--
Apr 8, 202534.2534.2534.2534.2534.02-55
Apr 7, 202534.2534.2534.2534.2534.02--
Apr 4, 202534.2534.2534.2534.2534.02--
Apr 3, 202534.2534.2534.2534.2534.02-2,939
Apr 2, 202534.2534.2534.2534.2534.02--
Apr 1, 202534.2534.2534.2534.2534.02--