FS Bancorp (FXLG)
OTCMKTS · Delayed Price · Currency is USD
34.60
0.00 (0.00%)
Jun 10, 2025, 9:53 AM EDT

FS Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202534.5034.5034.5034.5034.50--
Jun 6, 202534.5034.5034.5034.5034.50--
Jun 5, 202534.5034.5034.5034.5034.50--
Jun 4, 202534.5034.5034.5034.5034.50--
Jun 3, 202534.5034.5034.5034.5034.50--
Jun 2, 202534.5034.5034.5034.5034.50--
May 30, 202534.5034.5034.5034.5034.50--
May 29, 202534.5034.5034.5034.5034.50--
May 28, 202534.5034.5034.5034.5034.50--
May 27, 202534.5034.5034.5034.5034.50-0.29%1,700
May 23, 202534.6034.6034.6034.6034.60--
May 22, 202534.6034.6034.6034.6034.600.29%644
May 21, 202534.5034.5034.5034.5034.50--
May 20, 202534.5034.5034.5034.5034.50--
May 19, 202534.5034.5034.5034.5034.50--
May 16, 202534.6034.6034.5034.5034.50-0.29%1,450
May 15, 202534.6034.6034.6034.6034.60-700
May 14, 202534.6034.6034.5034.6034.600.29%5,600
May 13, 202534.5034.5034.5034.5034.50--
May 12, 202534.4034.5034.4034.5034.500.29%2,200
May 9, 202534.4034.4034.4034.4034.40-0.29%1,000
May 8, 202534.4034.5034.4034.5034.500.29%244
May 7, 202534.4034.4134.4034.4034.40-2,016
May 6, 202534.4034.4034.4034.4034.40-0.29%111
May 5, 202534.5034.5034.5034.5034.50--
May 2, 202534.5034.5034.5034.5034.500.29%1,000
May 1, 202534.4034.4034.4034.4034.40--
Apr 30, 202534.4034.4034.4034.4034.40--
Apr 29, 202534.4034.4034.4034.4034.40--
Apr 28, 202534.4034.4034.4034.4034.40-1,052
Apr 25, 202534.4034.4034.4034.4034.40-544
Apr 24, 202534.4034.4034.4034.4034.40-77
Apr 23, 202534.5034.5034.4034.4034.40-700
Apr 22, 202534.4034.4034.4034.4034.40-1.71%1,000
Apr 21, 202535.0035.0035.0035.0035.00--
Apr 17, 202535.0035.0035.0035.0035.00--
Apr 16, 202535.0035.0035.0035.0035.00--
Apr 15, 202534.4035.0034.4035.0035.001.83%600
Apr 14, 202534.3734.3734.3734.3734.37-15
Apr 11, 202534.2534.3734.2534.3734.370.35%3,300
Apr 10, 202534.2534.2534.2534.2534.25-1,450
Apr 9, 202534.2534.2534.2534.2534.25--
Apr 8, 202534.2534.2534.2534.2534.25-55
Apr 7, 202534.2534.2534.2534.2534.25--
Apr 4, 202534.2534.2534.2534.2534.25--
Apr 3, 202534.2534.2534.2534.2534.25-2,939
Apr 2, 202534.2534.2534.2534.2534.25--
Apr 1, 202534.2534.2534.2534.2534.25--
Mar 31, 202534.2534.2534.2534.2534.25--
Mar 28, 202534.2534.2534.2534.2534.25--