Foxtons Group plc (FXTGY)
OTCMKTS · Delayed Price · Currency is USD
1.560
0.00 (0.00%)
At close: Jul 30, 2025
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 900 |
| Jun 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | 1,500 |
| Jun 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | 1,500 |
| May 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | -19.05% | 300 |
| Mar 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | 1.79% | 7,200 |
| Mar 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 48.63% | 1,700 |
| Mar 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 3.58% | 1,700 |
| Mar 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.74% | 2,000 |