Foxtons Group plc (FXTGY)
OTCMKTS
· Delayed Price · Currency is USD
1.560
-0.140 (-8.24%)
At close: Jun 5, 2025
Foxtons Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% | 1,500 |
| Jun 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,500 |
| May 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -19.05% | 300 |
| Mar 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 1.79% | 7,200 |
| Mar 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 48.63% | 1,700 |
| Mar 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 3.58% | 1,700 |
| Mar 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -0.74% | 2,000 |