Fuse Medical, Inc. (FZMD)
OTCMKTS · Delayed Price · Currency is USD
0.0865
0.00 (0.00%)
At close: Aug 22, 2025
Fuse Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.41% | 1,000 |
| Aug 20, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 45.63% | 2,000 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.26% | 4,750 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.57% | 504 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.75% | 5,001 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 64,500 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 10,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 164 |
| May 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 12,325 |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 18,653 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.94% | 10,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 61.13% | 10,000 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.03% | 1,000 |
| Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.01% | 1,100 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.12% | 3,000 |
| Mar 27, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -10.01% | 10,200 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.12% | 100 |
| Mar 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 74.22% | 1,700 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.35% | 1,525 |