Fuse Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	21.11%	500
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-25.90%	65,854
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	502
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	63,757
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	20,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	2,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-36.17%	200
Jan 16, 2026	0.03	0.05	0.03	0.05	0.05	5.86%	9,468
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.92%	500
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-1.04%	500
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	-1.43%	1,000
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	103.75%	1,100
Dec 24, 2025	0.03	0.03	0.02	0.02	0.02	11.11%	2,340
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	8.00%	9,917
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-70.33%	126,313
Nov 26, 2025	0.07	0.07	0.07	0.07	0.07	204.98%	1,100
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-60.18%	130
Nov 5, 2025	0.06	0.06	0.06	0.06	0.06	-27.55%	454
Oct 24, 2025	0.06	0.08	0.02	0.08	0.08	24.96%	33,496
Oct 14, 2025	0.06	0.06	0.06	0.06	0.06	-7.12%	9,386
Oct 10, 2025	0.07	0.07	0.07	0.07	0.07	17.86%	500