Skip to main content
Fuse Medical, Inc. (FZMD)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0090 (14.75%)
At close: Jun 5, 2025

Fuse Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.070.070.070.0714.75%5,001
Jun 4, 20250.060.060.060.060.06-3.17%64,500
Jun 3, 20250.060.060.060.060.061.61%10,000
May 29, 20250.060.060.060.060.061.64%164
May 13, 20250.070.070.060.060.06-12,325
May 12, 20250.060.060.060.060.06-500
May 2, 20250.060.060.060.060.061.67%18,653
May 1, 20250.060.060.060.060.06-39.94%10,000
Apr 14, 20250.100.100.100.100.1061.13%10,000
Apr 7, 20250.060.060.060.060.06-31.03%1,000
Apr 1, 20250.090.090.090.090.09-10.01%1,100
Mar 28, 20250.100.100.090.100.1011.12%3,000
Mar 27, 20250.050.090.050.090.09-10.01%10,200
Mar 26, 20250.100.100.100.100.1011.12%100
Mar 25, 20250.100.100.090.090.0974.22%1,700
Mar 24, 20250.050.050.050.050.05-48.35%1,525
Mar 6, 20250.100.100.100.100.1063.77%1,500
Feb 4, 20250.050.070.050.060.0611.11%554
Jan 31, 20250.060.060.040.050.05-50.05%21,257
Jan 23, 20250.110.110.110.110.11-8.19%166
Jan 10, 20250.120.120.120.120.1219.82%25,164
Jan 6, 20250.100.100.100.100.1033.38%1,000