Global Arena Holding Inc. (GAHC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Global Arena Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,026 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 250 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 250 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 31,607,843 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,314 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,167 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 55,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,952 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 84 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 17, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 50,959 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,145 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,334 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,334 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,251 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,898 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,051 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,769 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 167 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 625 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,167 |