Skip to main content
logo
Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
+0.0030 (5.00%)
Jul 15, 2025, 4:00 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.060.060.060.065.00%2,000
Jul 14, 20250.050.060.050.060.06-7.69%8,000
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07-15
Jul 9, 20250.060.070.060.070.079.24%15,000
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.0612.26%1,723
Jul 2, 20250.050.050.050.050.05-77
Jul 1, 20250.050.050.050.050.05-21.42%10,000
Jun 30, 20250.070.070.070.070.07-10.48%40,000
Jun 27, 20250.060.080.060.080.0811.46%27,000
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.090.090.070.070.07-2.73%81,000
Jun 24, 20250.090.090.070.070.07-20.25%37,500
Jun 23, 20250.090.090.050.090.0928.16%17,500
Jun 20, 20250.120.120.070.070.0737.65%60,000
Jun 18, 20250.060.090.050.050.05-42.89%13,000
Jun 17, 20250.090.090.060.090.09-3.46%19,000
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.080.100.070.090.0910.28%36,500
Jun 12, 20250.080.090.080.080.08-15.36%65,500
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10-0.72%517
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.080.100.105.68%20,000
Jun 4, 20250.060.090.060.090.0922.49%16,960
Jun 3, 20250.070.070.070.070.0730.82%36,000
Jun 2, 20250.060.060.060.060.0611.96%6,000
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-27.14%6,611
May 28, 20250.070.070.070.070.07--
May 27, 20250.090.090.070.070.077.69%14,025
May 23, 20250.070.070.070.070.07-15.80%8,025
May 22, 20250.080.080.080.080.08--
May 21, 20250.060.080.060.080.0839.60%5,500
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-40.86%214
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.0933.57%1,000
May 14, 20250.070.070.070.070.075.26%1,000
May 13, 20250.070.070.070.070.07-1
May 12, 20250.070.090.070.070.07-5.00%12,017
May 9, 20250.060.090.060.070.07-25.61%38,027
May 8, 20250.090.090.060.090.0938.38%76,199
May 7, 20250.070.070.070.070.077.94%50,000
May 6, 20250.090.090.060.060.065.00%13,000
May 5, 20250.060.060.060.060.06-35.83%12,000
May 2, 20250.090.090.090.090.09--