Skip to main content
logo
Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.120.120.080.080.08-16.67%3,200
Jan 28, 20260.070.100.070.100.10-3.61%2,051
Jan 26, 20260.090.100.090.100.1050.91%1,500
Jan 23, 20260.070.070.070.070.073.13%418
Jan 22, 20260.060.060.060.060.06-46.67%430
Jan 20, 20260.120.120.120.120.12-18.97%300
Jan 2, 20260.150.150.150.150.1516.89%100
Dec 31, 20250.130.130.060.130.13-10,000
Dec 30, 20250.110.130.110.130.1326.70%10,000
Dec 29, 20250.060.110.060.100.10-13.72%17,309
Dec 26, 20250.120.120.120.120.1228.78%5,000
Dec 23, 20250.070.090.070.090.09-29.41%46,921
Dec 19, 20250.130.130.130.130.1396.15%5,000
Dec 18, 20250.180.180.070.070.07-66.04%7,770
Dec 17, 20250.110.190.110.190.19139.25%6,250
Dec 15, 20250.050.080.050.080.0821.21%1,200
Dec 11, 20250.070.070.070.070.07-14.84%2,200
Dec 10, 20250.070.080.070.080.08-32.61%16,665
Dec 5, 20250.120.120.120.120.12125.49%534
Dec 3, 20250.050.050.050.050.05-7.44%38,000
Dec 2, 20250.100.120.050.060.06-13.91%13,000
Dec 1, 20250.100.100.060.060.06-1.54%54,875
Nov 28, 20250.070.070.070.070.07-53.60%225
Nov 17, 20250.140.140.140.140.142.19%850
Nov 13, 20250.080.140.080.140.14-0.72%444
Nov 11, 20250.140.140.140.140.1425.55%1,185
Nov 7, 20250.110.110.110.110.11-217
Nov 6, 20250.110.110.110.110.118.80%968
Nov 5, 20250.110.140.100.100.10-17.13%15,000
Nov 4, 20250.120.120.120.120.12-27.64%5,000
Oct 31, 20250.160.170.160.170.1722.62%23,005
Oct 30, 20250.120.140.120.140.14-20,043
Oct 28, 20250.140.140.140.140.1430.46%508
Oct 27, 20250.110.130.090.110.11-26.86%21,100
Oct 24, 20250.140.140.110.140.1413.46%17,000
Oct 23, 20250.130.130.110.130.13-12.41%42,000
Oct 20, 20250.160.160.150.150.15-3.72%7,500
Oct 17, 20250.150.150.150.150.1522.44%16,000
Oct 16, 20250.140.140.120.120.123.10%32,900
Oct 14, 20250.130.150.110.120.12-31.87%57,947
Oct 13, 20250.180.180.180.180.1812.03%2,961
Oct 10, 20250.150.160.150.160.1620.23%4,100
Oct 9, 20250.160.160.130.130.13-10.96%8,000
Oct 8, 20250.150.150.150.150.1522.28%1,000
Oct 3, 20250.130.130.120.120.128.55%12,003
Sep 30, 20250.120.150.110.110.11-16.67%24,202
Sep 29, 20250.180.180.130.130.13-24.61%32,311
Sep 26, 20250.180.180.180.180.187.62%5,729
Sep 25, 20250.170.170.160.160.168.25%8,054
Sep 23, 20250.130.150.100.150.1525.25%7,200