Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.0935
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.092.75%542
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09-7.61%1,017
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.080.100.070.100.1023.13%51,086
Apr 17, 20250.090.090.080.080.08-20.79%78,000
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-7,812
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.1044.29%689
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07-29.92%189
Apr 2, 20250.090.100.070.100.1017.51%50,000
Apr 1, 20250.090.090.090.090.09-17
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.110.090.090.09-4,513
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.100.110.090.090.09-20.71%12,600
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11-17
Mar 21, 20250.110.110.090.110.1126.12%8,000
Mar 20, 20250.090.090.090.090.09-23.42%8,000
Mar 19, 20250.110.110.110.110.11--
Mar 18, 20250.110.110.110.110.11--
Mar 17, 20250.110.110.110.110.11--
Mar 14, 20250.110.110.110.110.11-68
Mar 13, 20250.110.110.110.110.110.91%2,513
Mar 12, 20250.140.140.110.110.11-0.09%7,060
Mar 11, 20250.120.120.110.110.1129.53%4,000
Mar 10, 20250.120.120.080.090.09-5.56%47,243
Mar 7, 20250.090.110.080.090.0951.26%80,243
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.060.060.060.06--
Mar 3, 20250.060.060.060.060.06-30.00%4,000
Feb 28, 20250.090.090.090.090.09-22.73%4,000
Feb 27, 20250.110.110.110.110.11-1,300
Feb 26, 20250.110.110.110.110.11--
Feb 25, 20250.110.110.110.110.11--
Feb 24, 20250.120.120.070.110.1137.50%79,497
Feb 21, 20250.080.110.080.080.08-1.23%84,031