Skip to main content
logo
Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
+0.0014 (2.10%)
Sep 8, 2025, 3:51 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.070.070.070.070.0728.08%4,175
Sep 4, 20250.050.050.050.050.05-21.57%3,500
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.072.54%103
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.061.83%2,000
Aug 25, 20250.060.060.060.060.06-11.56%5,171
Aug 22, 20250.070.070.070.070.07-17
Aug 21, 20250.060.070.060.070.075.59%72,500
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.090.090.050.070.07-15.00%67,000
Aug 18, 20250.070.080.070.080.0811.81%3,668
Aug 15, 20250.070.090.070.070.07-10.56%70,014
Aug 14, 20250.080.080.080.080.08-22.33%30,000
Aug 13, 20250.100.100.100.100.10-82
Aug 12, 20250.100.100.100.100.10-106
Aug 11, 20250.100.100.100.100.107.80%505
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-17
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.090.100.090.100.1026.22%20,000
Jul 29, 20250.060.080.060.080.08-4.66%10,000
Jul 28, 20250.100.100.080.080.08-7.35%15,000
Jul 25, 20250.080.090.080.090.0933.49%78,050
Jul 24, 20250.090.090.060.060.06-22.65%30,000
Jul 23, 20250.090.090.060.080.0822.06%90,564
Jul 22, 20250.100.100.070.070.07-24.57%10,000
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.0943.10%5,000
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.065.00%2,000
Jul 14, 20250.050.060.050.060.06-7.69%8,000
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07-15
Jul 9, 20250.060.070.060.070.079.24%15,000
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.0612.26%1,723
Jul 2, 20250.050.050.050.050.05-77
Jul 1, 20250.050.050.050.050.05-21.42%10,000
Jun 30, 20250.070.070.070.070.07-10.48%40,000
Jun 27, 20250.060.080.060.080.0811.46%27,000
Jun 26, 20250.070.070.070.070.07--