Skip to main content
Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0040 (6.06%)
May 27, 2025, 12:37 PM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.070.070.070.070.07-15.80%8,025
May 22, 20250.080.080.080.080.08--
May 21, 20250.060.080.060.080.0839.60%5,500
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-40.86%214
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.0933.57%1,000
May 14, 20250.070.070.070.070.075.26%1,000
May 13, 20250.070.070.070.070.07-1
May 12, 20250.070.090.070.070.07-5.00%12,017
May 9, 20250.060.090.060.070.07-25.61%38,027
May 8, 20250.090.090.060.090.0938.38%76,199
May 7, 20250.070.070.070.070.077.94%50,000
May 6, 20250.090.090.060.060.065.00%13,000
May 5, 20250.060.060.060.060.06-35.83%12,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.092.75%542
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09-7.61%1,017
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.080.100.070.100.1023.13%51,086
Apr 17, 20250.090.090.080.080.08-20.79%78,000
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-7,812
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.1044.29%689
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07-29.92%189
Apr 2, 20250.090.100.070.100.1017.51%50,000
Apr 1, 20250.090.090.090.090.09-17
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.110.090.090.09-4,513
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.100.110.090.090.09-20.71%12,600
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11-17
Mar 21, 20250.110.110.090.110.1126.12%8,000
Mar 20, 20250.090.090.090.090.09-23.42%8,000
Mar 19, 20250.110.110.110.110.11--
Mar 18, 20250.110.110.110.110.11--
Mar 17, 20250.110.110.110.110.11--
Mar 14, 20250.110.110.110.110.11-68