Skip to main content
Gander Gold Corporation (GANDF)
OTCMKTS · Delayed Price · Currency is USD
0.1220
+0.0726 (146.96%)
Jun 20, 2025, 9:30 AM EDT

Gander Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.120.120.070.070.0737.65%60,000
Jun 18, 20250.060.090.050.050.05-42.89%13,000
Jun 17, 20250.090.090.060.090.09-3.46%19,000
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.080.100.070.090.0910.28%36,500
Jun 12, 20250.080.090.080.080.08-15.36%65,500
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10-0.72%517
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.080.100.105.68%20,000
Jun 4, 20250.060.090.060.090.0922.49%16,960
Jun 3, 20250.070.070.070.070.0730.82%36,000
Jun 2, 20250.060.060.060.060.0611.96%6,000
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05-27.14%6,611
May 28, 20250.070.070.070.070.07--
May 27, 20250.090.090.070.070.077.69%14,025
May 23, 20250.070.070.070.070.07-15.80%8,025
May 22, 20250.080.080.080.080.08--
May 21, 20250.060.080.060.080.0839.60%5,500
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06-40.86%214
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.0933.57%1,000
May 14, 20250.070.070.070.070.075.26%1,000
May 13, 20250.070.070.070.070.07-1
May 12, 20250.070.090.070.070.07-5.00%12,017
May 9, 20250.060.090.060.070.07-25.61%38,027
May 8, 20250.090.090.060.090.0938.38%76,199
May 7, 20250.070.070.070.070.077.94%50,000
May 6, 20250.090.090.060.060.065.00%13,000
May 5, 20250.060.060.060.060.06-35.83%12,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.092.75%542
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09-7.61%1,017
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.080.100.070.100.1023.13%51,086
Apr 17, 20250.090.090.080.080.08-20.79%78,000
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-7,812
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.1044.29%689