Skip to main content
logo
Garb Oil & Power Corporation (GARB)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 11, 2025, 12:56 PM EDT

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.000.00000-1,277,900
Aug 7, 202500000-35,000
Aug 6, 202500000-3,003,006
Aug 5, 202500000-200,000
Aug 4, 202500000--
Aug 1, 202500000--
Jul 31, 202500000-24,500,799
Jul 30, 202500000--
Jul 29, 202500000-1,000,000
Jul 28, 202500000--
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500000--
Jul 22, 202500000-933,350
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000--
Jul 16, 202500000--
Jul 15, 202500000-2
Jul 14, 202500000--
Jul 11, 202500000--
Jul 10, 202500000-5,305,720
Jul 9, 202500000--
Jul 8, 202500000-2,000,000
Jul 7, 202500000--
Jul 3, 202500000--
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000-450,000
Jun 27, 202500000-1,200,000
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000-100,000
Jun 23, 202500000--
Jun 20, 202500000-100
Jun 18, 202500000--
Jun 17, 202500000--
Jun 16, 202500000-1,000,000
Jun 13, 202500000--
Jun 12, 202500000-1,033,333
Jun 11, 202500000--
Jun 10, 202500000-1,000,000
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000-100,000
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--