GASE Energy, Inc. (GASE)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

GASE Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-25
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00-200
May 9, 20250.000.000.000.000.00100.00%900
May 8, 20250.000.000.000.000.00-2,000
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00-11,000
May 2, 20250.000.000.000.000.00-98.89%2,538
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01-1,250
Apr 16, 20250.000.010.000.010.01-8.16%3,100
Apr 15, 20250.000.010.000.010.01-2.00%4,540
Apr 14, 20250.010.010.010.010.012.04%1,000
Apr 11, 20250.010.010.010.010.01133.33%2,500
Apr 10, 20250.000.000.000.000.00-57.14%1,000
Apr 9, 20250.000.010.000.010.01-2.00%15,833
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.01--
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.0120.48%17,500