GBCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2024	0.49	0.49	0.49	0.49	0.49	25.14%	570
Aug 9, 2024	0.39	0.39	0.39	0.39	0.39	-59.44%	500
Feb 8, 2023	0.96	0.96	0.96	0.96	0.96	-11.28%	200
Jan 4, 2023	1.08	1.08	1.08	1.08	1.08	-0.37%	150
Nov 21, 2022	1.09	1.09	1.09	1.09	1.09	-12.21%	125
Nov 16, 2022	0.97	1.24	0.97	1.24	1.24	28.80%	550
Nov 15, 2022	0.96	0.96	0.96	0.96	0.96	4.37%	150
May 3, 2022	0.92	0.92	0.92	0.92	0.92	20.95%	100
Apr 5, 2022	0.76	0.76	0.76	0.76	0.76	-3.12%	100
Apr 1, 2022	0.79	0.79	0.79	0.79	0.79	1.71%	150
Mar 29, 2022	0.77	0.77	0.77	0.77	0.77	-4.00%	125
Mar 24, 2022	0.80	0.80	0.80	0.80	0.80	-12.36%	225
Mar 4, 2022	0.92	0.92	0.92	0.92	0.92	-16.95%	150
Jan 28, 2022	1.11	1.11	1.11	1.11	1.11	38.99%	250
Dec 28, 2021	0.80	0.80	0.80	0.80	0.80	-0.63%	680