Great Basin Energies, Inc. (GBEI)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Great Basin Energies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 18, 2017Jul 9, 2025Max ▾May '18Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '2500.02500.05000.07500.1000.0400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-21,000
Jul 7, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04--
Jul 1, 20250.040.040.040.040.04--
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04--
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.0442.86%19,400
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.040.040.030.030.03-32.93%96,317
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04--
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04--
Jun 11, 20250.040.040.040.040.04-27.39%1,000
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.0615.00%1,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.040.050.040.050.0551.52%45,925
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03--
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03-13,300
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03--
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03--