Great Basin Energies, Inc. (GBEI)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0107 (9.81%)
Mar 27, 2026, 4:00 PM EST
Great Basin Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.74% | 100 |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 35.20% | 200 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.89% | 5,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10% | 5,000 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.83% | 22,900 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.08 | 0.12 | 0.12 | -0.08% | 91,000 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.18% | 107,470 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.89% | 50,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.89% | 9,000 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | 44.29% | 111,000 |
| Jan 5, 2026 | 0.06 | 0.12 | 0.06 | 0.07 | 0.07 | 113.41% | 39,585 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.00% | 4,000 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 40,000 |