Great Basin Energies, Inc. (GBEI)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Feb 6, 2026, 9:30 AM EST
Great Basin Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.10 | 0.12 | 0.08 | 0.12 | 0.12 | -0.08% | 91,000 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.18% | 107,470 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.89% | 50,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.89% | 9,000 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | 44.29% | 111,000 |
| Jan 5, 2026 | 0.06 | 0.12 | 0.06 | 0.07 | 0.07 | 113.41% | 39,585 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.00% | 4,000 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 40,000 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 363 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -12.28% | 1,450 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,125 |
| Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 157,588 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,875 |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 93,105 |