Global Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.43	0.43	0.43	0.43	0.43	-15.24%	2,188
May 2, 2025	0.52	0.52	0.51	0.51	0.51	-	1,956
Mar 28, 2025	0.51	0.51	0.51	0.51	0.51	-0.20%	250
Mar 27, 2025	0.51	0.51	0.51	0.51	0.51	-23.73%	1,000
Feb 7, 2025	0.67	0.67	0.67	0.67	0.67	31.12%	398
Jan 31, 2025	0.51	0.51	0.51	0.51	0.51	-8.75%	100
Dec 30, 2024	0.56	0.56	0.56	0.56	0.56	5.26%	185