Global Energy Metals Corporation (GBLEF)
OTCMKTS · Delayed Price · Currency is USD
0.0212
+0.0071 (50.35%)
May 28, 2025, 10:03 AM EDT

Global Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.020.020.020.020.02-5
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02-0.93%15,000
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02-4.46%100
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.0210.56%14,500
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.0243.69%9,645
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.0113.71%2,000
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01--
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.015.98%100
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01-18.75%1,850
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.011.05%1,000
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.0121.79%31,000
Apr 7, 20250.010.010.010.010.01--
Apr 4, 20250.010.010.010.010.01-18.18%95,000
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01-2.39%10,000
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.016.93%3,000
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01--