GB Sciences, Inc. (GBLX)
OTCMKTS · Delayed Price · Currency is USD
0.0009
+0.0001 (12.50%)
Mar 14, 2025, 4:00 PM EST

GB Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.000.000.000.000.0012.50%2,050
Mar 13, 20250.000.000.000.000.00-53,356
Mar 12, 20250.000.000.000.000.0014.29%3,950
Mar 11, 20250.000.000.000.000.00-30.00%1,603
Mar 10, 20250.000.000.000.000.00100.00%170,950
Mar 7, 20250.000.000.000.000.0025.00%2,027
Mar 6, 20250.000.000.000.000.0033.33%5,000
Mar 5, 20250.000.000.000.000.00-13,581
Mar 4, 20250.000.000.000.000.00-88.00%2,406
Mar 3, 20250.000.000.000.000.00400.00%3,531
Feb 28, 20250.000.000.000.000.00-13,850
Feb 27, 20250.000.000.000.000.00-13,100
Feb 26, 20250.000.000.000.000.0025.00%3,920
Feb 25, 20250.000.000.000.000.00-89.19%317,471
Feb 24, 20250.000.000.000.000.00-1,547,523
Feb 21, 20250.000.000.000.000.00-5,500
Feb 20, 20250.000.000.000.000.00-26,441
Feb 19, 20250.000.000.000.000.00-75,735
Feb 18, 20250.000.000.000.000.00-8,388
Feb 14, 20250.000.000.000.000.00-16.85%12,107
Feb 13, 20250.000.000.000.000.00-7.29%27,524
Feb 12, 20250.000.000.000.000.0050.00%127,302
Feb 11, 20250.000.000.000.000.00-13.51%55,834
Feb 10, 20250.000.000.000.000.00-11.90%30,279
Feb 7, 20250.000.000.000.000.00-14.29%156,978
Feb 6, 20250.000.000.000.000.0032.43%386,182
Feb 5, 20250.000.000.000.000.00-3.90%280,949
Feb 4, 20250.000.000.000.000.004.05%40,911
Feb 3, 20250.000.010.000.000.00-7.50%60,965
Jan 31, 20250.000.000.000.000.00-155,572
Jan 30, 20250.000.000.000.000.00-21,726
Jan 29, 20250.000.000.000.000.00-11.11%8,066
Jan 28, 20250.000.000.000.000.0012.50%6,830
Jan 27, 20250.000.010.000.000.00-11.11%186,946
Jan 24, 20250.000.010.000.000.0012.50%181,500
Jan 23, 20250.000.000.000.000.00-10,736
Jan 22, 20250.000.000.000.000.00-19.19%5,064
Jan 21, 20250.010.010.000.000.00-1.00%15,603
Jan 17, 20250.000.010.000.010.0111.11%1,433,725
Jan 16, 20250.000.000.000.000.00-4.26%700
Jan 15, 20250.000.010.000.000.0010.59%343,776
Jan 14, 20250.000.000.000.000.006.25%1,326
Jan 13, 20250.000.000.000.000.00-35,585
Jan 10, 20250.000.000.000.000.0011.11%67,419
Jan 8, 20250.000.000.000.000.002.86%134,642
Jan 7, 20250.000.000.000.000.00-22,281
Jan 6, 20250.010.010.000.000.00-12,888
Jan 3, 20250.000.000.000.000.00-22.22%15,815
Jan 2, 20250.000.010.000.000.0012.50%137,027
Dec 31, 20240.000.010.000.000.00-4.76%598,638