Skip to main content
logo
Green Bridge Metals Corporation (GBMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0709
+0.0099 (16.31%)
At close: Dec 18, 2025

Green Bridge Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20250.060.100.060.060.065.17%157,000
Dec 16, 20250.060.060.060.060.06-23.18%20,000
Dec 15, 20250.080.080.060.080.0828.84%75,000
Dec 12, 20250.070.100.060.060.06-6.24%71,000
Dec 11, 20250.060.100.060.060.06-17.76%242,704
Dec 10, 20250.080.090.060.080.08-4.16%280,371
Dec 9, 20250.070.100.070.080.08-18.25%117,667
Dec 8, 20250.100.100.070.100.1061.94%135,011
Dec 5, 20250.100.100.060.060.06-33.15%176,150
Dec 4, 20250.080.100.070.090.0924.62%229,500
Nov 24, 20250.070.070.070.070.07-9.79%2,000
Nov 20, 20250.080.080.080.080.080.25%1,000
Nov 19, 20250.080.080.080.080.089.50%26,500
Nov 18, 20250.070.070.070.070.07-15.38%2,000
Nov 13, 20250.090.090.090.090.09-7.64%2,000
Nov 4, 20250.080.090.080.090.0959.62%86,000
Oct 24, 20250.060.060.060.060.06-30.88%2,000
Oct 23, 20250.080.080.080.080.08-7.27%20,000
Oct 22, 20250.090.090.090.090.09-7.16%2,000
Oct 21, 20250.070.100.070.100.10-2.49%34,500
Oct 20, 20250.100.100.100.100.100.60%15,000
Oct 17, 20250.120.120.100.100.1063.98%125,000
Oct 10, 20250.040.080.040.060.067.04%86,000
Sep 30, 20250.060.060.060.060.06-29.27%37,000
Sep 29, 20250.000.080.000.080.08-5.53%42,000
Sep 24, 20250.090.090.090.090.096.25%11,500