Green Bridge Metals Corporation (GBMCF)
OTCMKTS · Delayed Price · Currency is USD
0.0997
0.00 (0.00%)
At close: Oct 17, 2025
Green Bridge Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 63.98% | 125,000 |
| Oct 10, 2025 | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | 7.04% | 86,000 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.27% | 37,000 |
| Sep 29, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | -5.53% | 42,000 |
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 11,500 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.72% | 800 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -61.06% | 200 |