Skip to main content
logo
First Canadian Graphite Inc. (GBMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0026 (3.36%)
Aug 4, 2025, 9:58 AM EDT

First Canadian Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08-10
Aug 4, 20250.080.080.080.080.083.36%7,300
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-0.64%1,000
Jul 25, 20250.080.080.080.080.0827.70%600
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-0.81%649
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.0633.70%100
Jul 14, 20250.050.050.050.050.05-26.98%208
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.0646.51%1,100
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-34.85%1,000
Jul 7, 20250.070.070.070.070.07-1
Jul 3, 20250.070.070.070.070.07-10
Jul 2, 20250.060.070.060.070.0742.55%600
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.0511.03%733
Jun 25, 20250.040.040.040.040.04-34.23%6,960
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.0625.05%500
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05-59
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05--
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-7.06%1,125
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.0526.86%3,500
May 29, 20250.040.040.040.040.04--