Skip to main content
Green Battery Minerals Inc. (GBMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
+0.0050 (7.35%)
May 12, 2025, 4:00 PM EDT

Green Battery Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07-50
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07-1
May 12, 20250.070.070.070.070.0714.96%100
May 9, 20250.060.060.060.060.06-57
May 8, 20250.060.060.060.060.06-17
May 7, 20250.060.060.060.060.06-15
May 6, 20250.060.060.060.060.06-7.35%115
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.076.43%1,995
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06-9
Apr 24, 20250.060.060.060.060.06-30
Apr 23, 20250.060.060.060.060.06-99
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.0618.78%5,000
Apr 17, 20250.050.050.050.050.05-25
Apr 16, 20250.050.050.050.050.05-20.03%110
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-3.14%9,500
Apr 11, 20250.070.070.070.070.07-590
Apr 10, 20250.070.070.070.070.07-9.97%1,000
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08-5.76%190
Apr 3, 20250.080.080.080.080.08-1
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-40
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08-2
Mar 24, 20250.080.080.080.080.085.77%595
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--