GBM Resources Limited (GBMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
At close: Dec 17, 2024
GBM Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,074 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,300 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 5,000 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 47,000 |
| Aug 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 20,000 |
| Aug 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 50,000 |
| Apr 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Apr 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Apr 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,000 |
| Mar 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.92% | 20,000 |
| Jan 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.81% | 40,000 |
| Aug 25, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 10,000 |
| Aug 19, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 10,000 |
| Aug 15, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 5,000 |
| Aug 11, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.76% | 5,000 |
| Jun 28, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.00% | 20,000 |
| Jun 13, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 240 |
| May 20, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 36,000 |
| May 19, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 36,000 |
| May 18, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.59% | 14,100 |
| Apr 1, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 100,000 |
| Mar 9, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 41,250 |
| Feb 9, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 5,000 |
| Feb 7, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100,000 |
| Feb 1, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 18.75% | 20,000 |
| Dec 28, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.29% | 41,250 |
| Dec 23, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -12.50% | 5,000 |
| Dec 17, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | -42.86% | 4,300 |
| Dec 9, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 55.56% | 49,300 |
| Dec 1, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -35.71% | 10,000 |
| Nov 24, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 20,000 |
| Nov 5, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.70% | 74,074 |
| Oct 29, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 20,000 |
| Oct 28, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28.57% | 5,000 |
| Oct 14, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 14.13% | 30,000 |
| Oct 6, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.00% | 5,000 |
| Sep 24, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 5,000 |
| Sep 16, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 7,300 |
| Sep 8, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 5,000 |
| Jul 30, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -0.99% | 13,000 |
| Jul 29, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -3.81% | 5,000 |
| Jul 26, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 5.00% | 10,000 |