Greenbrook TMS Inc. (GBNHF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Inactive · Last trade price on Dec 23, 2024

Greenbrook TMS Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 27, 2018Dec 23, 2024Max ▾Jan '20Jul '20Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jul '19Jul '19Jul '20Jul '20Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '2405.0010.0015.000.0100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.010.010.010.010.01-25.93%4,231
Dec 20, 20240.010.020.010.010.01-20.59%41,334
Dec 19, 20240.010.020.010.020.0270.00%26,876
Dec 18, 20240.010.020.010.010.01-32.89%21,863
Dec 17, 20240.010.020.010.010.0130.70%15,065
Dec 16, 20240.010.010.010.010.01-6.56%701
Dec 13, 20240.010.010.010.010.0123.23%57,319
Dec 12, 20240.010.010.010.010.01-29.29%273
Dec 10, 20240.010.010.010.010.01-6.67%21,205
Dec 9, 20240.020.020.020.020.0236.36%40,680
Dec 6, 20240.020.020.010.010.01-49,247
Dec 5, 20240.010.010.010.010.01-8,893
Dec 4, 20240.010.010.010.010.01-4.35%53,132
Dec 3, 20240.020.020.010.010.01-32,365
Dec 2, 20240.020.020.010.010.014.55%18,059
Nov 29, 20240.010.020.010.010.01-0.90%4,085
Nov 27, 20240.020.020.010.010.010.91%57,950
Nov 26, 20240.010.010.010.010.01-42.41%23,011
Nov 25, 20240.010.020.010.020.0219.37%8,562
Nov 22, 20240.020.020.010.020.022.56%56,618
Nov 21, 20240.010.020.010.020.02-3,059
Nov 20, 20240.020.020.020.020.02-215,125
Nov 19, 20240.020.020.020.020.02-14.29%6,708
Nov 18, 20240.020.020.020.020.02-9.00%10,010
Nov 15, 20240.020.020.020.020.0214.94%4,940
Nov 14, 20240.020.020.020.020.020.58%11,791
Nov 13, 20240.020.020.020.020.02-13.50%328
Nov 12, 20240.020.020.020.020.02-16.32%224,176
Nov 11, 20240.020.020.020.020.0253.21%22,750
Nov 8, 20240.020.020.020.020.02-27.44%271
Nov 7, 20240.020.020.020.020.0241.45%15,247
Nov 6, 20240.020.020.020.020.02-9.52%13,145
Nov 5, 20240.020.020.020.020.02-2.33%16,915
Nov 4, 20240.020.020.020.020.022.38%13,431
Nov 1, 20240.020.020.020.020.02-5,102
Oct 31, 20240.020.020.010.020.025.66%2,975
Oct 30, 20240.010.020.010.020.0213.57%2,061
Oct 29, 20240.010.010.010.010.0118.64%37,165
Oct 28, 20240.010.010.010.010.01-4.07%1,458
Oct 25, 20240.010.010.010.010.012.50%338
Oct 24, 20240.010.010.010.010.019.09%37,880
Oct 23, 20240.010.010.010.010.01-25.68%7,185
Oct 22, 20240.010.010.010.010.0113.85%309
Oct 21, 20240.010.020.010.010.0128.71%133,680
Oct 18, 20240.020.020.010.010.01-40.59%86,436
Oct 17, 20240.010.020.010.020.02112.50%194,706
Oct 16, 20240.010.020.010.010.011.27%39,254
Oct 15, 20240.010.020.010.010.012.60%138,953
Oct 14, 20240.010.020.010.010.01-38.40%77,434
Oct 11, 20240.010.010.010.010.0166.67%4,169