Greenbrook TMS Inc. (GBNHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Inactive · Last trade price
on Dec 23, 2024
Greenbrook TMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | 4,231 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.59% | 41,334 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 70.00% | 26,876 |
| Dec 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -32.89% | 21,863 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 30.70% | 15,065 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.56% | 701 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.23% | 57,319 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.29% | 273 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 21,205 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 40,680 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 49,247 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,893 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 53,132 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 32,365 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.55% | 18,059 |
| Nov 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.90% | 4,085 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.91% | 57,950 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.41% | 23,011 |
| Nov 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.37% | 8,562 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 56,618 |
| Nov 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,059 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 215,125 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 6,708 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 10,010 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.94% | 4,940 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.58% | 11,791 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.50% | 328 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.32% | 224,176 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.21% | 22,750 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.44% | 271 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.45% | 15,247 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 13,145 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 16,915 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38% | 13,431 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,102 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.66% | 2,975 |
| Oct 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.57% | 2,061 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.64% | 37,165 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.07% | 1,458 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | 338 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 37,880 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.68% | 7,185 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.85% | 309 |
| Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 28.71% | 133,680 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.59% | 86,436 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 112.50% | 194,706 |
| Oct 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.27% | 39,254 |
| Oct 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.60% | 138,953 |
| Oct 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -38.40% | 77,434 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 4,169 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 1,837 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 26,613 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.63% | 6,309 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.37% | 9,484 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 16,183 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 40,348 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,607 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 294 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.24% | 4,200 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 505 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15% | 1,508 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.99% | 8,593 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.47% | 10,155 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 6,943 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.82% | 60,823 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.30% | 264 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 169,966 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.43% | 650 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 7,084 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 108,567 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 49,161 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 320,305 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,005 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,023 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.10% | 2,003 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.18% | 25,001 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 615 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.32% | 2,104 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 6,218 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 152,627 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | 1,058,302 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.99% | 219,512 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.60% | 165,568 |
| Aug 19, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -10.71% | 431,187 |
| Aug 16, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -6.67% | 483,075 |
| Aug 15, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -26.83% | 656,132 |
| Aug 14, 2024 | 0.06 | 0.09 | 0.04 | 0.04 | 0.04 | -43.37% | 826,744 |
| Aug 13, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 3.43% | 61,620 |
| Aug 12, 2024 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 65.48% | 161,928 |
| Aug 9, 2024 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -27.19% | 3,349 |
| Aug 8, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.93% | 647 |
| Aug 7, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 56.61% | 17,039 |
| Aug 6, 2024 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -38.43% | 73,753 |
| Aug 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,820 |
| Aug 2, 2024 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | - | 12,445 |
| Aug 1, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 439 |
| Jul 31, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.79% | 10,291 |
| Jul 30, 2024 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | -0.18% | 2,279 |
| Jul 29, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.18% | 4,635 |
| Jul 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,174 |