Skip to main content
Greenbrook TMS Inc. (GBNHF)
OTCMKTS · Delayed Price · Currency is USD
0.0088
+0.0001 (1.15%)
At close: Sep 25, 2024

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.010.010.010.010.011.15%1,508
Sep 24, 20240.010.010.010.010.0112.99%8,593
Sep 23, 20240.010.010.010.010.01-10.47%10,155
Sep 20, 20240.010.010.010.010.01-2.27%6,943
Sep 19, 20240.010.010.010.010.0112.82%60,823
Sep 18, 20240.010.010.010.010.01-9.30%264
Sep 17, 20240.010.010.010.010.01-4.44%169,966
Sep 13, 20240.010.010.010.010.01-17.43%650
Sep 12, 20240.010.010.010.010.019.00%7,084
Sep 11, 20240.010.010.010.010.015.26%108,567
Sep 10, 20240.010.010.010.010.01-5.00%49,161
Sep 9, 20240.010.010.010.010.01-23.08%320,305
Sep 6, 20240.010.010.010.010.014.00%1,005
Sep 5, 20240.010.010.010.010.01-1,023
Sep 4, 20240.010.010.010.010.01-3.10%2,003
Sep 3, 20240.010.010.010.010.0115.18%25,001
Aug 30, 20240.010.010.010.010.01-12.50%615
Aug 28, 20240.010.010.010.010.0115.32%2,104
Aug 27, 20240.010.010.010.010.01-11.20%6,218
Aug 23, 20240.010.010.010.010.014.17%152,627
Aug 22, 20240.020.020.010.010.01-29.41%1,058,302
Aug 21, 20240.020.020.020.020.02-10.99%219,512
Aug 20, 20240.020.020.020.020.02-23.60%165,568
Aug 19, 20240.030.040.020.030.03-10.71%431,187
Aug 16, 20240.030.040.020.030.03-6.67%483,075
Aug 15, 20240.040.050.030.030.03-26.83%656,132
Aug 14, 20240.060.090.040.040.04-43.37%826,744
Aug 13, 20240.050.070.050.070.073.43%61,620
Aug 12, 20240.050.080.050.070.0765.48%161,928
Aug 9, 20240.070.070.040.040.04-27.19%3,349
Aug 8, 20240.070.070.060.060.06-13.93%647
Aug 7, 20240.040.070.040.070.0756.61%17,039
Aug 6, 20240.060.070.040.040.04-38.43%73,753
Aug 5, 20240.070.070.070.070.07-1,820
Aug 2, 20240.060.070.040.070.07-12,445
Aug 1, 20240.060.070.060.070.0727.27%439
Jul 31, 20240.060.070.060.060.06-1.79%10,291
Jul 30, 20240.060.090.060.060.06-0.18%2,279
Jul 29, 20240.070.070.060.060.060.18%4,635
Jul 26, 20240.060.060.060.060.06-2,174
Jul 25, 20240.060.060.060.060.06-37.78%1,349
Jul 24, 20240.100.100.090.090.0950.00%3,035
Jul 23, 20240.060.060.060.060.06-3,128
Jul 22, 20240.060.060.060.060.065.26%2,406
Jul 19, 20240.060.090.060.060.06-8,851
Jul 18, 20240.060.060.060.060.06-5.00%627
Jul 17, 20240.060.100.060.060.0615.16%22,100
Jul 16, 20240.070.080.050.050.05-25.57%2,798
Jul 15, 20240.070.080.070.070.07-29,957
Jul 12, 20240.080.080.060.070.0732.08%23,648
Jul 11, 20240.050.060.050.050.05-26.39%3,985
Jul 10, 20240.060.070.060.070.0720.00%41,567
Jul 9, 20240.060.060.060.060.06-14.29%19,354
Jul 8, 20240.070.070.060.070.07-1.41%56,352
Jul 5, 20240.070.070.070.070.07-406
Jul 3, 20240.070.080.070.070.07-0.14%15,210
Jul 2, 20240.090.090.070.070.07-17.33%96,557
Jul 1, 20240.090.090.090.090.09-6,242
Jun 28, 20240.090.090.090.090.09-8,109
Jun 27, 20240.090.090.090.090.09-5,434
Jun 26, 20240.090.090.090.090.09-6,064
Jun 25, 20240.090.090.090.090.09-344
Jun 24, 20240.090.090.090.090.09-7,547
Jun 21, 20240.090.090.090.090.091.18%2,088
Jun 20, 20240.090.100.090.090.09-31,027
Jun 18, 20240.090.090.090.090.09-1,882
Jun 17, 20240.090.090.090.090.09-7.41%605
Jun 14, 20240.090.090.090.090.096.13%13,943
Jun 13, 20240.090.100.090.090.091.76%14,527
Jun 12, 20240.090.090.090.090.09-4,970
Jun 11, 20240.130.130.090.090.09-32.00%9,267
Jun 10, 20240.090.130.090.130.1347.06%19,130
Jun 7, 20240.100.100.090.090.09-7.61%10,910
Jun 6, 20240.090.090.090.090.09-8.00%5,532
Jun 5, 20240.090.100.090.100.108.70%17,561
Jun 4, 20240.090.090.090.090.09-2,356
Jun 3, 20240.090.110.090.090.09-16.36%11,814
May 31, 20240.100.110.090.110.1110.00%172,156
May 30, 20240.090.100.090.100.10-3.10%4,291
May 29, 20240.090.100.090.100.1012.17%5,468
May 28, 20240.090.100.090.090.091.10%98,936
May 24, 20240.090.110.090.090.09-1.09%2,941
May 23, 20240.100.100.090.090.090.99%3,858
May 22, 20240.090.090.090.090.09-1,762
May 21, 20240.090.100.090.090.09-1,386
May 20, 20240.090.140.090.090.090.11%13,827
May 17, 20240.120.120.090.090.09-4,990
May 16, 20240.130.130.090.090.09-20.94%1,290
May 15, 20240.120.120.120.120.12-2,117
May 14, 20240.090.170.090.120.1227.61%67,909
May 13, 20240.100.100.090.090.09-15.70%4,854
May 10, 20240.110.110.110.110.117.00%30,625
May 9, 20240.110.110.100.100.10-0.99%17,347
May 8, 20240.110.110.090.100.1014.77%26,773
May 7, 20240.090.100.090.090.09-7,498
May 6, 20240.090.090.090.090.09-18.14%16,026
May 3, 20240.080.110.080.110.117.50%28,628
May 2, 20240.080.100.080.100.1019.05%7,839
May 1, 20240.100.100.080.080.08-18.45%63,610
Apr 30, 20240.100.150.100.100.101.98%41,006