Gold Bull Resources Corp. (GBRCF)
OTCMKTS
· Delayed Price · Currency is USD
0.3660
0.00 (0.00%)
Inactive · Last trade price
on Mar 14, 2025
Gold Bull Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 25 |
| Mar 11, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -2.40% | 1,129 |
| Mar 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -6.55% | 50,700 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.61% | 5,390 |
| Mar 6, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 16.82% | 55,023 |
| Mar 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5 |
| Mar 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.60% | 359 |
| Mar 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Feb 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.68% | 3,000 |
| Feb 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.09% | 102 |
| Feb 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.81% | 300 |
| Feb 24, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.32% | 2,620 |
| Feb 21, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -1.45% | 13,100 |
| Feb 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 1,185 |
| Feb 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.57% | 21,751 |
| Feb 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4 |
| Feb 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.17% | 3,750 |
| Feb 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 21 |
| Feb 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.88% | 4,000 |
| Feb 4, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -6.99% | 10,650 |
| Feb 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04% | 10,330 |
| Jan 31, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 4.70% | 10,600 |
| Jan 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.71% | 425 |
| Jan 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 42 |
| Jan 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.36% | 681 |
| Jan 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.95% | 200 |
| Jan 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.34% | 108 |
| Jan 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.04% | 420 |
| Jan 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 16 |
| Jan 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.21% | 340 |
| Jan 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -7.22% | 430 |
| Jan 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.78% | 2,500 |
| Jan 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.36% | 4,000 |
| Jan 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.36% | 340 |
| Jan 10, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.14% | 500 |
| Jan 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 13 |
| Jan 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.68% | 20,000 |
| Jan 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.63% | 818 |
| Dec 31, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.32% | 10,065 |