Skip to main content
logo
Gabriel Resources Ltd. (GBRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0603
0.00 (0.00%)
At close: Dec 19, 2025

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.060.060.06-1,700
Dec 18, 20250.060.060.060.060.06-8.08%2,000
Dec 16, 20250.070.070.070.070.0711.38%5,000
Dec 15, 20250.070.070.060.060.06-16.45%60,943
Dec 12, 20250.070.070.070.070.07-4.08%3,200
Dec 11, 20250.070.070.070.070.0714.84%17,900
Dec 9, 20250.060.060.060.060.06-0.31%2,200
Dec 8, 20250.060.060.060.060.063.88%1,947
Dec 3, 20250.060.060.060.060.06-4.63%154
Dec 2, 20250.060.060.060.060.0614.08%450
Dec 1, 20250.060.060.060.060.06-7.49%1,428
Nov 28, 20250.060.060.060.060.0616.29%1,000
Nov 26, 20250.050.050.050.050.05-13.44%4,960
Nov 21, 20250.060.060.060.060.065.17%10,000
Nov 19, 20250.060.060.060.060.068.01%500
Nov 13, 20250.050.050.050.050.05-2.01%602
Nov 12, 20250.060.060.050.050.05-3.69%43,923
Nov 7, 20250.060.060.060.060.06-8.52%1,100
Nov 6, 20250.060.060.060.060.06-8.93%6,603
Nov 4, 20250.070.070.070.070.070.74%4,585
Oct 31, 20250.070.070.070.070.0712.07%1,950
Oct 28, 20250.070.070.060.060.06-9.16%11,790
Oct 27, 20250.070.070.070.070.07-0.45%550
Oct 22, 20250.070.070.070.070.07-7.08%110
Oct 20, 20250.070.070.070.070.072.86%660
Oct 17, 20250.070.070.070.070.07-11.62%15,000
Oct 3, 20250.080.080.080.080.0811.39%200
Sep 24, 20250.080.080.070.070.07-11.35%4,500
Sep 22, 20250.090.090.080.080.08-9.99%2,710
Sep 19, 20250.090.090.090.090.094.82%1,470
Sep 2, 20250.090.090.090.090.09-5.45%11,050
Aug 26, 20250.090.090.090.090.09-6.84%100
Aug 22, 20250.100.100.100.100.108.92%104
Aug 20, 20250.100.100.090.090.09-0.23%906
Aug 18, 20250.090.090.090.090.090.91%120
Aug 14, 20250.090.090.090.090.09-13.30%2,000
Aug 13, 20250.100.100.100.100.10-7.73%42,500
Aug 12, 20250.100.110.100.110.11-2.57%44,290
Aug 1, 20250.110.110.110.110.112.54%510
Jul 25, 20250.110.110.110.110.117.94%2,500
Jul 21, 20250.100.100.100.100.10-2,500
Jul 18, 20250.100.100.100.100.10-1,500
Jul 15, 20250.100.100.100.100.102.00%1,000
Jul 14, 20250.100.100.100.100.107.64%1,000
Jul 10, 20250.090.090.090.090.09-6.91%3,000
Jul 9, 20250.100.100.100.100.10-4.50%1,000
Jul 2, 20250.100.100.100.100.1055.97%1,500
Jul 1, 20250.070.070.070.070.07-11.14%130
Jun 30, 20250.080.080.080.080.08-16.22%735
Jun 25, 20250.090.090.080.090.09-2.91%2,170