Skip to main content
logo
Gabriel Resources Ltd. (GBRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0672
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Gabriel Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.070.070.070.070.07-1,450
Feb 6, 20260.070.070.070.070.073.38%600
Feb 4, 20260.070.070.070.070.07-7.14%300
Feb 3, 20260.070.080.070.070.074.17%20,957
Feb 2, 20260.070.070.070.070.07-8.82%100,536
Jan 30, 20260.080.080.070.070.07-1.73%5,500
Jan 29, 20260.080.080.080.080.08-1.96%500
Jan 28, 20260.080.080.080.080.085.37%7,006
Jan 26, 20260.090.090.070.070.078.04%307
Jan 22, 20260.070.070.070.070.07-8.82%290
Jan 20, 20260.070.070.070.070.07-11.84%100
Jan 16, 20260.080.080.080.080.08-2.79%100
Jan 15, 20260.090.090.090.090.093.86%7,504
Jan 14, 20260.080.080.080.080.08-8.00%10,050
Jan 13, 20260.090.090.090.090.094.65%798
Jan 12, 20260.090.090.080.090.09-4.12%9,675
Jan 8, 20260.090.090.090.090.09-9.21%20,000
Jan 6, 20260.110.110.090.100.10-1.20%10,000
Jan 5, 20260.100.100.100.100.1082.48%250
Dec 31, 20250.060.060.050.050.05-9.42%75,000
Dec 30, 20250.060.060.060.060.060.83%50,210
Dec 29, 20250.060.060.060.060.06-3.38%570
Dec 24, 20250.060.060.060.060.068.76%130
Dec 23, 20250.060.060.060.060.06-4.83%100
Dec 22, 20250.060.060.060.060.06-0.50%7,600
Dec 19, 20250.070.070.060.060.06-1,700
Dec 18, 20250.060.060.060.060.06-8.08%2,000
Dec 16, 20250.070.070.070.070.0711.38%5,000
Dec 15, 20250.070.070.060.060.06-16.45%60,943
Dec 12, 20250.070.070.070.070.07-4.08%3,200
Dec 11, 20250.070.070.070.070.0714.84%17,900
Dec 9, 20250.060.060.060.060.06-0.31%2,200
Dec 8, 20250.060.060.060.060.063.88%1,947
Dec 3, 20250.060.060.060.060.06-4.63%154
Dec 2, 20250.060.060.060.060.0614.08%450
Dec 1, 20250.060.060.060.060.06-7.49%1,428
Nov 28, 20250.060.060.060.060.0616.29%1,000
Nov 26, 20250.050.050.050.050.05-13.44%4,960
Nov 21, 20250.060.060.060.060.065.17%10,000
Nov 19, 20250.060.060.060.060.068.01%500
Nov 13, 20250.050.050.050.050.05-2.01%602
Nov 12, 20250.060.060.050.050.05-3.69%43,923
Nov 7, 20250.060.060.060.060.06-8.52%1,100
Nov 6, 20250.060.060.060.060.06-8.93%6,603
Nov 4, 20250.070.070.070.070.070.74%4,585
Oct 31, 20250.070.070.070.070.0712.07%1,950
Oct 28, 20250.070.070.060.060.06-9.16%11,790
Oct 27, 20250.070.070.070.070.07-0.45%550
Oct 22, 20250.070.070.070.070.07-7.08%110
Oct 20, 20250.070.070.070.070.072.86%660