Grand Baoxin Auto Group Limited (GBXXY)
OTCMKTS · Delayed Price · Currency is USD
0.0924
-0.2076 (-69.20%)
At close: Dec 16, 2024
Grand Baoxin Auto Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -69.20% | 171 |
| Jun 18, 2024 | 0.51 | 0.51 | 0.30 | 0.30 | 0.30 | -41.45% | 19,859 |
| Mar 13, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.47% | 100 |
| Jan 18, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 102.09% | 125 |
| Jun 12, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -24.19% | 225 |
| Apr 27, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -16.13% | 1,000 |
| Apr 14, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.24% | 2,000 |
| Apr 10, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.17% | 1,000 |
| Mar 23, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -8.62% | 100 |
| Sep 30, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -81.01% | 301 |