Global Clean Energy Holdings, Inc. (GCEHQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0020 (-9.09%)
Jul 15, 2025, 4:00 PM EDT
GCEHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 43,010 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 36,253 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.89% | 193,724 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.33% | 145,711 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.52% | 40,867 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -23.25% | 4,086 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.38% | 7,002 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.12% | 17,945 |
| Jul 2, 2025 | 0.03 | 0.06 | 0.02 | 0.04 | 0.04 | 40.20% | 74,900 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 92 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.02 | 0.03 | 0.03 | -61.54% | 303,220 |
| Jun 27, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 49.77% | 75,960 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 18.10% | 14,668 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.37% | 93,480 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 11,050 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,730 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 88 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 2,150 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.92% | 101,500 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.53% | 3,850 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.53% | 4,009 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 27.22% | 5,490 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.89% | 38,292 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.17% | 17,689 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.98% | 161,111 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.44% | 14,452 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.28% | 6,201 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.00% | 45,536 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 56.25% | 7,050 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.71% | 99,304 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 6,405 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.38% | 84,779 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.08% | 73,807 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.10% | 19,737 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.47% | 10,225 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.73% | 40,120 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 30,780 |
| May 19, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 2.06% | 86,151 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.66% | 113,101 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.71% | 67,991 |
| May 14, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -8.20% | 235,001 |
| May 13, 2025 | 0.06 | 0.11 | 0.05 | 0.05 | 0.05 | 25.00% | 3,871 |
| May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 15,598 |
| May 9, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 37.50% | 37,279 |
| May 8, 2025 | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | - | 6,835 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 5,860 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 46,978 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,430 |
| May 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 90,564 |