Global Clean Energy Holdings, Inc. (GCEHQ)

OTCMKTS · Delayed Price · Currency is USD
0.0295
0.00 (0.00%)
Jun 23, 2025, 11:39 AM EDT

GCEHQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.030.030.030.030.030.34%11,050
Jun 23, 20250.030.030.030.030.03-26,730
Jun 20, 20250.030.030.030.030.03-88
Jun 18, 20250.030.030.030.030.03-0.94%2,150
Jun 17, 20250.030.030.030.030.0318.92%101,500
Jun 16, 20250.020.030.020.030.037.53%3,850
Jun 13, 20250.020.030.020.020.021.53%4,009
Jun 12, 20250.020.030.020.020.0227.22%5,490
Jun 11, 20250.030.030.020.020.02-10.89%38,292
Jun 10, 20250.020.030.020.020.02-12.17%17,689
Jun 9, 20250.020.030.020.020.026.98%161,111
Jun 6, 20250.020.020.020.020.0219.44%14,452
Jun 5, 20250.020.020.020.020.02-16.28%6,201
Jun 4, 20250.030.030.020.020.02-14.00%45,536
Jun 3, 20250.020.030.020.030.0356.25%7,050
Jun 2, 20250.020.020.020.020.02-24.71%99,304
May 30, 20250.020.020.020.020.02-15.00%6,405
May 29, 20250.030.030.020.030.036.38%84,779
May 28, 20250.020.030.020.020.02-2.08%73,807
May 27, 20250.020.030.020.020.026.10%19,737
May 23, 20250.030.030.020.020.02-11.47%10,225
May 22, 20250.030.030.020.030.03-1.73%40,120
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-12.46%30,780
May 19, 20250.030.050.030.030.032.06%86,151
May 16, 20250.040.040.030.030.03-14.66%113,101
May 15, 20250.040.040.030.030.03-25.71%67,991
May 14, 20250.040.060.040.050.05-8.20%235,001
May 13, 20250.060.110.050.050.0525.00%3,871
May 12, 20250.040.050.040.040.04-27.27%15,598
May 9, 20250.060.070.050.060.0637.50%37,279
May 8, 20250.040.090.040.040.04-6,835
May 7, 20250.040.050.040.040.04-5,860
May 6, 20250.040.050.040.040.04-46,978
May 5, 20250.040.040.040.040.04-3,430
May 2, 20250.040.050.040.040.04-4.76%90,564
May 1, 20250.040.050.040.040.0423.53%17,740
Apr 30, 20250.060.060.030.030.03-24.44%14,940
Apr 29, 20250.040.070.030.050.0528.57%172,575
Apr 28, 20250.030.040.030.040.0440.00%24,164
Apr 25, 20250.030.030.020.030.0315.21%14,600
Apr 24, 20250.030.040.020.020.02-33.23%31,994
Apr 23, 20250.040.040.030.030.03-15.58%79,218
Apr 22, 20250.030.040.020.040.0443.12%237,855
Apr 21, 20250.050.120.020.030.03-73.10%275,818
Apr 17, 20250.150.150.060.100.10-33.33%205,255
Apr 16, 20250.250.300.100.150.15-62.49%504,776
Apr 15, 20250.400.400.350.400.4011.08%6,260
Apr 14, 20250.380.430.360.360.36-2.70%19,859
Apr 11, 20250.400.400.300.370.37-21.28%171,596