Global Clean Energy Holdings, Inc. (GCEHQ)
OTCMKTS · Delayed Price · Currency is USD
0.0226
-0.0029 (-11.47%)
May 23, 2025, 4:00 PM EDT

GCEHQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.020.030.020.020.02-10,225
May 23, 20250.030.030.020.020.02-11.47%10,225
May 22, 20250.030.030.020.030.03-1.73%40,120
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-12.46%30,780
May 19, 20250.030.050.030.030.032.06%86,151
May 16, 20250.040.040.030.030.03-14.66%113,101
May 15, 20250.040.040.030.030.03-25.71%67,991
May 14, 20250.040.060.040.050.05-8.20%235,001
May 13, 20250.060.110.050.050.0525.00%3,871
May 12, 20250.040.050.040.040.04-27.27%15,598
May 9, 20250.060.070.050.060.0637.50%37,279
May 8, 20250.040.090.040.040.04-6,835
May 7, 20250.040.050.040.040.04-5,860
May 6, 20250.040.050.040.040.04-46,978
May 5, 20250.040.040.040.040.04-3,430
May 2, 20250.040.050.040.040.04-4.76%90,564
May 1, 20250.040.050.040.040.0423.53%17,740
Apr 30, 20250.060.060.030.030.03-24.44%14,940
Apr 29, 20250.040.070.030.050.0528.57%172,575
Apr 28, 20250.030.040.030.040.0440.00%24,164
Apr 25, 20250.030.030.020.030.0315.21%14,600
Apr 24, 20250.030.040.020.020.02-33.23%31,994
Apr 23, 20250.040.040.030.030.03-15.58%79,218
Apr 22, 20250.030.040.020.040.0443.12%237,855
Apr 21, 20250.050.120.020.030.03-73.10%275,818
Apr 17, 20250.150.150.060.100.10-33.33%205,255
Apr 16, 20250.250.300.100.150.15-62.49%504,776
Apr 15, 20250.400.400.350.400.4011.08%6,260
Apr 14, 20250.380.430.360.360.36-2.70%19,859
Apr 11, 20250.400.400.300.370.37-21.28%171,596
Apr 10, 20250.490.490.420.470.47-1.67%39,311
Apr 9, 20250.500.500.470.480.48-4.40%17,683
Apr 8, 20250.550.550.440.500.50-7.41%7,646
Apr 7, 20250.530.600.470.540.54-8.77%21,520
Apr 4, 20250.520.590.520.590.599.62%9,191
Apr 3, 20250.540.540.520.540.543.85%14,920
Apr 2, 20250.510.560.500.520.52-14.74%6,910
Apr 1, 20250.460.610.460.610.61-3.08%33,000
Mar 31, 20250.600.630.600.630.633.18%5,700
Mar 28, 20250.510.610.500.610.6121.38%10,100
Mar 27, 20250.510.510.500.500.50-1.46%6,400
Mar 26, 20250.430.510.430.510.5114.56%32,341
Mar 25, 20250.650.650.450.450.45-23.40%51,624
Mar 24, 20250.700.770.580.580.58-16.99%86,529
Mar 21, 20250.700.700.700.700.70-59
Mar 20, 20250.700.710.670.700.70-4.23%7,380
Mar 19, 20250.710.730.710.730.73-1.95%549
Mar 18, 20250.750.750.750.750.75-2.44%533
Mar 17, 20250.700.760.700.760.769.15%3,061