Global Clean Energy Holdings, Inc. (GCEHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0295
0.00 (0.00%)
Jun 23, 2025, 11:39 AM EDT
GCEHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 11,050 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,730 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 88 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.94% | 2,150 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.92% | 101,500 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.53% | 3,850 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.53% | 4,009 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 27.22% | 5,490 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.89% | 38,292 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.17% | 17,689 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.98% | 161,111 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.44% | 14,452 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.28% | 6,201 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.00% | 45,536 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 56.25% | 7,050 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.71% | 99,304 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 6,405 |
| May 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.38% | 84,779 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.08% | 73,807 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.10% | 19,737 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.47% | 10,225 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.73% | 40,120 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 30,780 |
| May 19, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 2.06% | 86,151 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.66% | 113,101 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.71% | 67,991 |
| May 14, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -8.20% | 235,001 |
| May 13, 2025 | 0.06 | 0.11 | 0.05 | 0.05 | 0.05 | 25.00% | 3,871 |
| May 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -27.27% | 15,598 |
| May 9, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 37.50% | 37,279 |
| May 8, 2025 | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | - | 6,835 |
| May 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 5,860 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 46,978 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,430 |
| May 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.76% | 90,564 |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 23.53% | 17,740 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -24.44% | 14,940 |
| Apr 29, 2025 | 0.04 | 0.07 | 0.03 | 0.05 | 0.05 | 28.57% | 172,575 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 24,164 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.21% | 14,600 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -33.23% | 31,994 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.58% | 79,218 |
| Apr 22, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 43.12% | 237,855 |
| Apr 21, 2025 | 0.05 | 0.12 | 0.02 | 0.03 | 0.03 | -73.10% | 275,818 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.06 | 0.10 | 0.10 | -33.33% | 205,255 |
| Apr 16, 2025 | 0.25 | 0.30 | 0.10 | 0.15 | 0.15 | -62.49% | 504,776 |
| Apr 15, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | 0.40 | 11.08% | 6,260 |
| Apr 14, 2025 | 0.38 | 0.43 | 0.36 | 0.36 | 0.36 | -2.70% | 19,859 |
| Apr 11, 2025 | 0.40 | 0.40 | 0.30 | 0.37 | 0.37 | -21.28% | 171,596 |