Goldcliff Resource Corporation (GCFFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0166
0.00 (0.00%)
At close: Jul 3, 2025
Goldcliff Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.60% | 5,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.92% | 2,542 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.70% | 20,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.90% | 15,345 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.00% | 1,100 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.25% | 2,272 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.85% | 98,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 2,500 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.91% | 15,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.33% | 9,360 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 80,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 42.86% | 129,550 |