GDI Integrated Facility Services Inc. (GDIFF)
OTCMKTS
· Delayed Price · Currency is USD
23.82
-0.60 (-2.46%)
At close: May 22, 2025
GDIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.46% | 300 |
| May 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 12.90% | 200 |
| Apr 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -5.67% | 200 |
| Mar 28, 2025 | 22.94 | 23.06 | 22.93 | 22.93 | 22.93 | 6.99% | 2,060 |
| Mar 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -8.81% | 201 |
| Mar 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% | 200 |
| Feb 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -15.05% | 474 |
| Jan 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 11.09% | 1,202 |
| Jan 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.51% | 103 |
| Dec 18, 2024 | 25.60 | 25.60 | 25.41 | 25.53 | 25.53 | -0.66% | 6,503 |
| Dec 2, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% | 600 |