GDI Integrated Facility Services Inc. (GDIFF)
OTCMKTS · Delayed Price · Currency is USD
26.31
0.00 (0.00%)
At close: Feb 10, 2026
GDIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% | 100 |
| Feb 4, 2026 | 25.87 | 26.08 | 25.87 | 26.08 | 26.08 | -1.62% | 2,397 |
| Feb 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% | 28,713 |
| Jan 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.11% | 18,787 |
| Jan 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.40% | 25,194 |
| Jan 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.03% | 14,833 |
| Dec 23, 2025 | 26.40 | 26.45 | 26.36 | 26.37 | 26.37 | 23.64% | 708 |
| Dec 19, 2025 | 20.98 | 21.33 | 20.98 | 21.33 | 21.33 | 2.94% | 540 |
| Dec 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.52% | 101 |
| Dec 10, 2025 | 20.16 | 20.21 | 20.16 | 20.21 | 20.21 | 0.47% | 700 |
| Dec 1, 2025 | 20.09 | 20.12 | 20.09 | 20.12 | 20.11 | -0.32% | 200 |
| Nov 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% | 200 |
| Nov 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.12% | 101 |
| Nov 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 4.26% | 100 |
| Oct 28, 2025 | 19.96 | 19.96 | 19.80 | 19.89 | 19.89 | -1.52% | 1,200 |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.08% | 200 |
| Oct 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 5.99% | 300 |
| Oct 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% | 300 |
| Sep 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.18% | 352 |
| Sep 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% | 101 |
| Sep 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.22% | 100 |
| Aug 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.92% | 100 |