Nuclear Vision Limited (GDIGF)
OTCMKTS · Delayed Price · Currency is USD
0.50445
+0.26955 (114.75%)
At close: Mar 20, 2026
GDIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 114.77% | 961 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.78% | 150 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -23.07% | 1,050 |
| Mar 13, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 23.15% | 40,500 |
| Mar 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.01% | 1,500 |
| Mar 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.46% | 600 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.91% | 555 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.29% | 4,500 |
| Feb 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.27% | 10,000 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -11.36% | 7,106 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.07% | 13,000 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 400 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 74.19% | 24,100 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 38,709 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.42% | 78,000 |