Glidelogic Corp. (GDLG)
OTCMKTS
· Delayed Price · Currency is USD
0.4000
+0.0020 (0.50%)
At close: Apr 24, 2025
Glidelogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.21 | 0.40 | 0.21 | 0.40 | 0.40 | 0.50% | 350 |
| Apr 23, 2025 | 0.25 | 0.40 | 0.16 | 0.40 | 0.40 | 148.59% | 12,700 |
| Apr 16, 2025 | 0.58 | 0.99 | 0.16 | 0.16 | 0.16 | -83.93% | 3,380 |
| Apr 14, 2025 | 0.99 | 1.00 | 0.20 | 1.00 | 1.00 | 398.00% | 1,300 |
| Apr 11, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | -80.00% | 25,920 |
| Apr 9, 2025 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 25.00% | 2,300 |
| Apr 8, 2025 | 0.98 | 0.98 | 0.80 | 0.80 | 0.80 | -18.37% | 23,803 |
| Apr 7, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -7.81% | 14,953 |
| Apr 4, 2025 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | 6.30% | 36,778 |
| Apr 3, 2025 | 0.90 | 1.09 | 0.90 | 1.00 | 1.00 | 22.91% | 1,274 |
| Apr 2, 2025 | 0.90 | 0.90 | 0.81 | 0.81 | 0.81 | -14.36% | 43,400 |
| Mar 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 5,000 |
| Mar 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Dec 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | 200 |
| Nov 19, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 100 |
| Nov 18, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | 100 |
| Nov 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 175 |
| Nov 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Nov 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 465.29% | 1,028 |