Green Mining Innovation Inc. (GDMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.2800 (-100.00%)
At close: Dec 15, 2025
Green Mining Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 3,350 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39.00% | 150 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.63% | 966 |
| Sep 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.47% | 300 |
| Aug 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 28.00% | 100 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.92% | 500 |
| Feb 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 42,899 |
| Feb 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Feb 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9,000 |
| Feb 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Feb 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Feb 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.03% | 1,001 |
| Jan 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.54% | 1,001 |
| Dec 22, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.50% | 23,068 |
| Oct 27, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Oct 25, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 1,000 |
| Sep 26, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,000 |
| Sep 8, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Sep 6, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.27% | 1,000 |
| Aug 29, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.85% | 200 |
| May 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| May 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 21,000 |
| May 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,000 |
| May 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -77.50% | 12,000 |
| Dec 27, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 548.65% | 500 |
| Dec 16, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 50,000 |
| Nov 25, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.99% | 35,000 |
| Nov 4, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Oct 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.23% | 50,000 |
| Oct 14, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.74% | 10,000 |
| Aug 23, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.87% | 1,000 |
| Jun 14, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.40% | 300 |
| Apr 29, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.68% | 500 |
| Apr 28, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.73% | 300 |
| Apr 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.56% | 500 |
| Mar 28, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -70.97% | 966 |
| Mar 22, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 4,900 |
| Mar 3, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 500 |
| Jan 14, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 242.59% | 1,000 |
| Dec 3, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 125 |
| Dec 2, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.46% | 87,000 |
| Nov 16, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.81% | 100 |
| Nov 4, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38.40% | 1,000 |
| Nov 2, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -41.79% | 1,000 |
| Aug 30, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.74% | 2,335 |
| Aug 23, 2021 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.39% | 21,582 |
| Jul 26, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.70% | 29,500 |
| Jul 15, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.42% | 18,000 |
| Jul 13, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 500 |