Goldenstone Acquisition Limited (GDST)
OTCMKTS · Delayed Price · Currency is USD
12.05
+1.31 (12.20%)
Aug 1, 2025, 2:51 PM EDT
bluebird bio Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 12.20% | 20,600 |
Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
Jul 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
Jul 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
Jul 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
Jul 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -9.75% | 261 |
Jul 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jul 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 8 |
Jun 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 14 |
Jun 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 65 |
Jun 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
Jun 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.66% | 12,507 |
May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
May 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
May 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
May 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
May 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.71% | 397 |
May 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 233 |