Goldenstone Acquisition Limited (GDST)
OTCMKTS
· Delayed Price · Currency is USD
11.67
+0.10 (0.86%)
Apr 25, 2025, 2:29 PM EDT
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 20 |
| Apr 25, 2025 | 11.68 | 11.68 | 11.67 | 11.68 | 11.68 | 0.95% | 20,113 |
| Apr 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 845 |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 12 |
| Apr 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% | 1,000 |
| Apr 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 1 |
| Apr 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% | 247 |
| Apr 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 5 |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Mar 31, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 61 |
| Mar 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 10 |
| Mar 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 24 |
| Mar 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 12,501 |
| Mar 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 10 |
| Mar 21, 2025 | 11.55 | 11.57 | 11.55 | 11.57 | 11.57 | 0.78% | 1,006 |
| Mar 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 31 |
| Mar 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 12 |
| Mar 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Mar 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 1 |
| Mar 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Mar 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 110 |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% | 100 |
| Mar 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Mar 3, 2025 | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | -0.94% | 1,483 |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% | 402 |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.83% | 252 |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 15 |
| Feb 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 38 |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 20 |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Feb 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 14 |
| Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 40 |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% | 271 |