Goldenstone Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.50	12.50	12.50	12.50	-	-	-
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	8.60%	504
Feb 20, 2026	11.51	11.51	11.51	11.51	11.51	-	103
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	1,000
Feb 4, 2026	11.50	11.50	11.50	11.50	11.50	12.09%	100
Feb 2, 2026	10.26	10.26	10.26	10.26	10.26	0.59%	100
Dec 16, 2025	10.50	10.50	10.20	10.20	10.20	-2.86%	2,500
Dec 15, 2025	11.01	11.01	10.50	10.50	10.50	-4.89%	2,000
Nov 24, 2025	11.04	11.04	11.04	11.04	11.04	-	100
Oct 29, 2025	11.04	11.04	11.04	11.04	11.04	0.18%	1,008