Goldenstone Acquisition Limited (GDST)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

Goldenstone Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.00--
Aug 20, 202512.0012.0012.0012.0012.00--
Aug 19, 202512.0012.0012.0012.0012.00--
Aug 18, 202512.0012.0012.0012.0012.00--
Aug 15, 202512.0012.0012.0012.0012.00--
Aug 14, 202512.0012.0012.0012.0012.00-0.83%100
Aug 13, 202512.1012.1012.1012.1012.10--
Aug 12, 202512.1012.1012.1012.1012.10--
Aug 11, 202512.1012.1012.1012.1012.10--
Aug 8, 202512.1012.1012.1012.1012.10--
Aug 7, 202512.1012.1012.1012.1012.10--
Aug 6, 202512.1012.1012.1012.1012.100.41%2,900
Aug 5, 202512.0512.0512.0512.0512.05--
Aug 4, 202512.0512.0512.0512.0512.05--
Aug 1, 202512.0012.1012.0012.0512.0512.20%20,600
Jul 31, 202510.7410.7410.7410.7410.74--
Jul 30, 202510.7410.7410.7410.7410.74--
Jul 29, 202510.7410.7410.7410.7410.74--
Jul 28, 202510.7410.7410.7410.7410.74--
Jul 25, 202510.7410.7410.7410.7410.74--
Jul 24, 202510.7410.7410.7410.7410.74-9.75%261
Jul 23, 202511.9011.9011.9011.9011.90--
Jul 22, 202511.9011.9011.9011.9011.90--
Jul 21, 202511.9011.9011.9011.9011.90--
Jul 18, 202511.9011.9011.9011.9011.90--
Jul 17, 202511.9011.9011.9011.9011.90--
Jul 16, 202511.9011.9011.9011.9011.90--
Jul 15, 202511.9011.9011.9011.9011.90--
Jul 14, 202511.9011.9011.9011.9011.90--
Jul 11, 202511.9011.9011.9011.9011.90--
Jul 10, 202511.9011.9011.9011.9011.90--
Jul 9, 202511.9011.9011.9011.9011.90--
Jul 8, 202511.9011.9011.9011.9011.90--
Jul 7, 202511.9011.9011.9011.9011.90--
Jul 3, 202511.9011.9011.9011.9011.90--
Jul 2, 202511.9011.9011.9011.9011.90--
Jul 1, 202511.9011.9011.9011.9011.90-8
Jun 30, 202511.9011.9011.9011.9011.90--
Jun 27, 202511.9011.9011.9011.9011.90--
Jun 26, 202511.9011.9011.9011.9011.90--
Jun 25, 202511.9011.9011.9011.9011.90--
Jun 24, 202511.9011.9011.9011.9011.90--
Jun 23, 202511.9011.9011.9011.9011.90--
Jun 20, 202511.9011.9011.9011.9011.90--
Jun 18, 202511.9011.9011.9011.9011.90--
Jun 17, 202511.9011.9011.9011.9011.90--
Jun 16, 202511.9011.9011.9011.9011.90--
Jun 13, 202511.9011.9011.9011.9011.90-14
Jun 12, 202511.9011.9011.9011.9011.90--