Goldenstone Acquisition Limited (GDST)
OTCMKTS · Delayed Price · Currency is USD
11.50
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 12.09% | 100 |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% | 100 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 2,500 |
| Dec 15, 2025 | 11.01 | 11.01 | 10.50 | 10.50 | 10.50 | -4.89% | 2,000 |
| Nov 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 100 |
| Oct 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | 1,008 |
| Oct 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 2,000 |
| Sep 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 300 |
| Aug 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 100 |