Goldenstone Acquisition Limited (GDST)
OTCMKTS · Delayed Price · Currency is USD
12.05
+1.31 (12.20%)
Aug 1, 2025, 2:51 PM EDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.0012.1012.0012.0512.0512.20%20,600
Jul 31, 202510.7410.7410.7410.7410.74--
Jul 30, 202510.7410.7410.7410.7410.74--
Jul 29, 202510.7410.7410.7410.7410.74--
Jul 28, 202510.7410.7410.7410.7410.74--
Jul 25, 202510.7410.7410.7410.7410.74--
Jul 24, 202510.7410.7410.7410.7410.74-9.75%261
Jul 23, 202511.9011.9011.9011.9011.90--
Jul 22, 202511.9011.9011.9011.9011.90--
Jul 21, 202511.9011.9011.9011.9011.90--
Jul 18, 202511.9011.9011.9011.9011.90--
Jul 17, 202511.9011.9011.9011.9011.90--
Jul 16, 202511.9011.9011.9011.9011.90--
Jul 15, 202511.9011.9011.9011.9011.90--
Jul 14, 202511.9011.9011.9011.9011.90--
Jul 11, 202511.9011.9011.9011.9011.90--
Jul 10, 202511.9011.9011.9011.9011.90--
Jul 9, 202511.9011.9011.9011.9011.90--
Jul 8, 202511.9011.9011.9011.9011.90--
Jul 7, 202511.9011.9011.9011.9011.90--
Jul 3, 202511.9011.9011.9011.9011.90--
Jul 2, 202511.9011.9011.9011.9011.90--
Jul 1, 202511.9011.9011.9011.9011.90-8
Jun 30, 202511.9011.9011.9011.9011.90--
Jun 27, 202511.9011.9011.9011.9011.90--
Jun 26, 202511.9011.9011.9011.9011.90--
Jun 25, 202511.9011.9011.9011.9011.90--
Jun 24, 202511.9011.9011.9011.9011.90--
Jun 23, 202511.9011.9011.9011.9011.90--
Jun 20, 202511.9011.9011.9011.9011.90--
Jun 18, 202511.9011.9011.9011.9011.90--
Jun 17, 202511.9011.9011.9011.9011.90--
Jun 16, 202511.9011.9011.9011.9011.90--
Jun 13, 202511.9011.9011.9011.9011.90-14
Jun 12, 202511.9011.9011.9011.9011.90--
Jun 11, 202511.9011.9011.9011.9011.90--
Jun 10, 202511.9011.9011.9011.9011.90--
Jun 9, 202511.9011.9011.9011.9011.90--
Jun 6, 202511.9011.9011.9011.9011.90--
Jun 5, 202511.9011.9011.9011.9011.90--
Jun 4, 202511.9011.9011.9011.9011.90-65
Jun 3, 202511.9011.9011.9011.9011.90--
Jun 2, 202511.9011.9011.9011.9011.90--
May 30, 202511.9011.9011.9011.9011.903.66%12,507
May 29, 202511.4811.4811.4811.4811.48--
May 28, 202511.4811.4811.4811.4811.48--
May 27, 202511.4811.4811.4811.4811.48--
May 23, 202511.4811.4811.4811.4811.48--
May 22, 202511.4811.4811.4811.4811.48-1.71%397
May 21, 202511.6811.6811.6811.6811.68-233