Goldenstone Acquisition Limited (GDST)
OTCMKTS · Delayed Price · Currency is USD
10.50
-0.54 (-4.89%)
Dec 15, 2025, 4:00 PM EST
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.01 | 11.01 | 10.50 | 10.50 | 10.50 | -4.89% | 2,000 |
| Nov 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 100 |
| Oct 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | 1,008 |
| Oct 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 2,000 |
| Sep 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 300 |
| Aug 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 100 |
| Aug 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 2,900 |
| Aug 1, 2025 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 12.20% | 20,600 |