Goldenstone Acquisition Limited (GDSTU)
OTCMKTS · Delayed Price · Currency is USD
10.72
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 7.20% | 272 |
| Mar 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -15.75% | 110 |
| Feb 5, 2025 | 11.75 | 12.79 | 11.75 | 11.87 | 11.87 | 1.37% | 7,622 |
| Feb 4, 2025 | 11.90 | 12.89 | 11.61 | 11.71 | 11.71 | 0.17% | 22,850 |
| Feb 3, 2025 | 11.65 | 11.69 | 11.65 | 11.69 | 11.69 | 0.26% | 1,575 |
| Jan 29, 2025 | 10.88 | 11.66 | 10.88 | 11.66 | 11.66 | -2.84% | 1,305 |