Skip to main content
Goldenstone Acquisition Limited (GDSTW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0900
+0.0200 (28.57%)
Jun 6, 2025, 4:00 PM EDT

Goldenstone Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.070.070.070.070.07-22.22%142
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.070.090.060.090.0950.00%10,500
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06-26.83%10,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.070.080.060.080.08-18.00%40,155
May 14, 20250.100.110.100.100.1040.85%37,505
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.0718.33%200
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.0620.00%3,500
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.040.050.040.050.0518.76%20,000
Apr 4, 20250.040.040.040.040.04-43.57%500