Skip to main content
Goldenstone Acquisition Limited (GDSTW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0600
+0.0199 (49.63%)
Apr 25, 2025, 3:54 PM EDT

Goldenstone Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.060.0620.00%3,500
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.040.050.040.050.0518.76%20,000
Apr 4, 20250.040.040.040.040.04-43.57%500
Apr 3, 20250.080.080.070.070.07-6.75%50,585
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.090.200.080.080.08294.09%7,990
Mar 27, 20250.020.020.020.020.02-76.12%300
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09-4.28%8,773
Mar 24, 20250.110.110.090.090.09-11.11%15,200
Mar 21, 20250.100.100.100.100.10-0.20%2,397
Mar 20, 20250.120.120.100.100.10-6.88%2,906
Mar 19, 20250.100.110.090.110.1118.65%5,703
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.100.110.090.090.09-12.63%2,983
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.140.090.100.10-2.63%10,158
Mar 12, 20250.110.110.110.110.11--
Mar 11, 20250.110.110.110.110.1118.33%3,000
Mar 10, 20250.090.090.090.090.09-10.00%2,245
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10-5.39%203
Mar 3, 20250.110.110.110.110.1113.17%2,000
Feb 28, 20250.130.140.090.090.09-36.03%33,124
Feb 27, 20250.090.150.090.150.1565.91%2,554
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09-0.23%2,476
Feb 24, 20250.100.100.090.090.09-11.80%41,148
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10-923
Feb 19, 20250.100.100.100.100.1018.91%9,887
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.150.150.080.080.08-15.90%34,128