GDTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.82	0.83	0.83	-0.51%	24,184
Mar 26, 2026	0.90	0.90	0.84	0.84	0.84	-7.88%	32,871
Mar 25, 2026	0.87	0.93	0.87	0.91	0.91	4.49%	30,973
Mar 24, 2026	0.85	0.87	0.85	0.87	0.87	5.30%	55,293
Mar 23, 2026	0.81	0.86	0.79	0.83	0.83	3.26%	29,857
Mar 20, 2026	0.89	0.89	0.78	0.80	0.80	-10.11%	85,487
Mar 19, 2026	0.80	0.89	0.80	0.89	0.89	-1.11%	58,694
Mar 18, 2026	0.94	0.95	0.89	0.90	0.90	-7.45%	56,499
Mar 17, 2026	1.01	1.03	0.93	0.97	0.97	-3.63%	115,248
Mar 16, 2026	0.95	1.06	0.95	1.01	1.01	-1.08%	36,317
Mar 13, 2026	1.04	1.05	1.01	1.02	1.02	-5.56%	111,741
Mar 12, 2026	1.11	1.12	1.06	1.08	1.08	-3.57%	41,139
Mar 11, 2026	1.15	1.19	1.09	1.12	1.12	-0.53%	26,822
Mar 10, 2026	1.08	1.15	1.08	1.13	1.13	6.83%	76,240
Mar 9, 2026	1.18	1.18	1.03	1.05	1.05	-10.07%	32,547
Mar 6, 2026	1.22	1.22	1.11	1.17	1.17	2.63%	41,177
Mar 5, 2026	1.19	1.20	1.12	1.14	1.14	-4.03%	62,082
Mar 4, 2026	1.11	1.22	1.11	1.19	1.19	8.18%	94,926
Mar 3, 2026	1.06	1.12	0.96	1.10	1.10	10.00%	58,587
Mar 2, 2026	1.02	1.03	1.00	1.00	1.00	5.26%	112,959
Feb 27, 2026	0.95	1.02	0.95	0.95	0.95	-2.16%	50,822
Feb 26, 2026	0.89	0.98	0.87	0.97	0.97	8.84%	39,228
Feb 25, 2026	0.85	0.92	0.84	0.89	0.89	4.95%	87,354
Feb 24, 2026	0.84	0.88	0.83	0.85	0.85	0.11%	51,318
Feb 23, 2026	0.83	0.89	0.83	0.85	0.85	-0.57%	109,583
Feb 20, 2026	0.86	0.88	0.84	0.85	0.85	-0.50%	67,276
Feb 19, 2026	0.82	0.87	0.79	0.86	0.86	7.29%	104,132
Feb 18, 2026	0.85	0.85	0.80	0.80	0.80	6.16%	29,102
Feb 17, 2026	0.84	0.84	0.73	0.75	0.75	-4.73%	71,349
Feb 13, 2026	0.83	0.83	0.79	0.79	0.79	-1.13%	96,998
Feb 12, 2026	0.87	0.87	0.80	0.80	0.80	-8.17%	39,745
Feb 11, 2026	0.87	0.89	0.79	0.87	0.87	0.14%	68,004
Feb 10, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	76,573
Feb 9, 2026	0.85	0.94	0.85	0.92	0.92	6.99%	29,524
Feb 6, 2026	0.84	0.90	0.80	0.86	0.86	2.37%	72,022
Feb 5, 2026	0.92	0.92	0.80	0.84	0.84	-6.47%	71,860
Feb 4, 2026	0.93	0.93	0.88	0.90	0.90	-7.41%	49,493
Feb 3, 2026	0.92	1.01	0.90	0.97	0.97	9.03%	26,921
Feb 2, 2026	0.93	0.93	0.89	0.89	0.89	-5.74%	36,131
Jan 30, 2026	0.96	0.99	0.89	0.94	0.94	-0.33%	92,421
Jan 29, 2026	0.86	0.97	0.86	0.95	0.95	7.61%	163,796
Jan 28, 2026	0.95	1.00	0.87	0.88	0.88	-7.20%	120,268
Jan 27, 2026	1.01	1.05	0.95	0.95	0.95	-5.45%	25,351
Jan 26, 2026	1.04	1.04	1.00	1.00	1.00	5.58%	48,929
Jan 23, 2026	0.94	0.96	0.88	0.95	0.95	5.80%	122,173
Jan 22, 2026	0.94	0.94	0.88	0.90	0.90	-6.21%	52,884
Jan 21, 2026	0.95	0.96	0.94	0.96	0.96	1.18%	12,573
Jan 20, 2026	0.95	0.96	0.94	0.95	0.95	-2.14%	30,837
Jan 16, 2026	0.95	0.97	0.94	0.97	0.97	4.52%	72,184
Jan 15, 2026	0.80	0.95	0.80	0.93	0.93	15.13%	47,471