Goldex Resources Corporation (GDXRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0299
+0.0037 (14.12%)
At close: Feb 26, 2025
Goldex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.12% | 250 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.09% | 1,900 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 2,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.65% | 26,020 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 117.00% | 1,650 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.48% | 3,305 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.51% | 1,900 |