Skip to main content
logo
Genesis Electronics Group, Inc. (GEGI)
OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0003 (29,900.00%)
Aug 13, 2025, 3:06 PM EDT

Iteris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202500000-1,000
Aug 12, 202500000--
Aug 11, 202500000--
Aug 8, 202500000--
Aug 7, 202500000--
Aug 6, 202500000-1,000
Aug 5, 202500000--
Aug 4, 202500000-800,000
Aug 1, 202500000--
Jul 31, 202500000-21,250
Jul 30, 202500000--
Jul 29, 202500000--
Jul 28, 202500000--
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500000--
Jul 22, 202500000--
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000--
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000-108,048
Jul 11, 202500000--
Jul 10, 202500000-6,627,000
Jul 9, 202500000--
Jul 8, 202500000-250,000
Jul 7, 202500000--
Jul 3, 202500000--
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000-250,000
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000--
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000-127,000
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--