Gelion plc (GELNF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
At close: Oct 8, 2025
Gelion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 150 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 4,000 |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00% | 20,000 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 1,500 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 1,500 |
| Jan 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 10,000 |
| Jan 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 100 |
| Dec 26, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Aug 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 2,700 |
| Jul 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 1,200 |
| Jul 9, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 1,500 |
| Mar 20, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Jan 19, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -13.85% | 3,550 |
| Aug 31, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 507 |
| Aug 23, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -18.75% | 2,000 |
| Aug 15, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 155 |
| Jul 19, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -22.00% | 2,000 |
| Jun 2, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -24.24% | 200 |
| Jan 18, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 675 |
| Jan 12, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.76% | 675 |
| Jan 6, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 5,000 |
| Jan 3, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 1,000 |
| Dec 28, 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 5,000 |
| Dec 23, 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 10,000 |
| Dec 22, 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% | 10,000 |
| Dec 16, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 1,000 |
| Dec 15, 2022 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 13,100 |
| Dec 14, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.15% | 1,713 |
| Dec 13, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 490 |
| Dec 9, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 490 |
| Nov 30, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -28.57% | 100 |
| Oct 21, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 500 |
| Oct 18, 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.04% | 500 |
| Oct 12, 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.59% | 500 |
| Sep 20, 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 22.22% | 500 |
| Sep 7, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -27.27% | 100 |
| Aug 18, 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -20.16% | 500 |
| Jun 27, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,000 |
| Jun 24, 2022 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | - | 3,800 |
| Jun 21, 2022 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -2.36% | 3,800 |
| Jun 15, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 100 |
| Jun 6, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 1,344 |
| May 6, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | 200 |
| Mar 31, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | 500 |
| Mar 23, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 10,000 |
| Mar 21, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 100 |
| Feb 9, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.84% | 100 |
| Feb 1, 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | 625 |
| Jan 27, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -27.27% | 500 |