Genesis Healthcare, Inc. (GENNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-0.0001 (-99.00%)
At close: Jul 18, 2025

Genesis Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.000.000.000.000.00-99.00%150
Jul 17, 20250.000.000.000.000.00-50.00%2,132
Jul 9, 20250.000.000.000.000.00-811
Jul 8, 20250.000.000.000.000.00-500
Jul 7, 20250.000.000.000.000.00-4,028
Jul 3, 20250.000.000.000.000.00-205
Jul 2, 20250.000.000.000.000.00-100
Jul 1, 20250.000.000.000.000.00-33.33%13,517
Jun 30, 20250.000.000.000.000.00-15,750
Jun 27, 20250.000.000.000.000.00-3,221
Jun 26, 20250.000.000.000.000.00-59,371
Jun 25, 20250.000.000.000.000.00-1,505
Jun 24, 20250.000.000.000.000.0050.00%653
Jun 23, 20250.000.000.000.000.00-224
Jun 20, 20250.000.000.000.000.00-2,000
Jun 18, 20250.000.000.000.000.00-797
Jun 17, 20250.000.040.000.000.00-2,600
Jun 16, 20250.000.000.000.000.00-5,305
Jun 12, 20250.000.000.000.000.00-60,001
Jun 11, 20250.000.000.000.000.00-3,800
Jun 10, 20250.000.000.000.000.00-50.00%28,500
Jun 9, 20250.000.000.000.000.0033.33%389
Jun 6, 20250.000.000.000.000.00-1,112
Jun 5, 20250.010.010.000.000.0050.00%25,384
Jun 4, 20250.000.260.000.000.00-13,000
Jun 3, 20250.000.000.000.000.00-2,318
Jun 2, 20250.000.000.000.000.00-8,227
May 30, 20250.000.120.000.000.00-4,423
May 28, 20250.000.000.000.000.00-10,000
May 27, 20250.000.000.000.000.00-2,148
May 23, 20250.000.040.000.000.00-7,031
May 22, 20250.000.000.000.000.00-598
May 21, 20250.000.000.000.000.00-3,000
May 20, 20250.000.000.000.000.00-1,000
May 19, 20250.000.000.000.000.00-11,030
May 16, 20250.000.000.000.000.00-1,001
May 15, 20250.000.000.000.000.00-223
May 14, 20250.000.000.000.000.00-304
May 13, 20250.000.000.000.000.00-200
May 12, 20250.000.000.000.000.00-562
May 9, 20250.000.000.000.000.00-10,749
May 8, 20250.000.000.000.000.00-941
May 6, 20250.000.000.000.000.00-2,876
May 5, 20250.000.000.000.000.00-2,000
May 2, 20250.000.000.000.000.00-539
May 1, 20250.000.000.000.000.00-222
Apr 29, 20250.000.000.000.000.00-14,001
Apr 28, 20250.000.000.000.000.00-6,204
Apr 23, 20250.000.000.000.000.00-2,900
Apr 22, 20250.000.000.000.000.00-585