Genix Pharmaceuticals Corporation (GENPF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0140 (53.85%)
At close: Jun 17, 2024
Genix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 53.85% | 3,000 |
| Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 139,000 |
| Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 10,000 |
| Mar 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.94% | 1,000 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78.99% | 2,300 |