Skip to main content
logo
Generation Uranium Inc. (GENRF)
OTCMKTS · Delayed Price · Currency is USD
0.0508
0.00 (0.00%)
Feb 11, 2026, 2:24 PM EST

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.050.050.050.050.05-10.56%2,000
Feb 6, 20260.060.060.060.060.06-9.41%11,000
Feb 5, 20260.060.060.060.060.06-0.48%37,050
Feb 4, 20260.060.060.060.060.06-2,000
Feb 3, 20260.060.070.060.060.06-5.55%25,500
Feb 2, 20260.070.100.060.070.0725.14%108,817
Jan 30, 20260.090.110.050.050.05-40.91%103,859
Jan 29, 20260.100.110.080.090.0924.76%138,358
Jan 27, 20260.070.070.070.070.07-1.90%23,000
Jan 26, 20260.070.080.070.070.0714.80%82,700
Jan 23, 20260.060.060.060.060.060.63%17,500
Jan 22, 20260.060.060.060.060.06-100
Jan 21, 20260.060.060.060.060.0611.93%11,900
Jan 15, 20260.060.070.060.060.066.74%83,600
Jan 14, 20260.060.060.050.050.05-3.78%23,200
Jan 13, 20260.060.060.050.060.06-0.54%119,000
Jan 12, 20260.050.070.050.060.067.31%258,462
Jan 8, 20260.060.060.050.050.057.00%52,500
Jan 5, 20260.050.050.050.050.05-1.22%1,000
Jan 2, 20260.050.050.050.050.0513.89%6,200
Dec 31, 20250.050.050.040.040.04-13.60%40,150
Dec 30, 20250.050.050.050.050.05-4.40%20,050
Dec 29, 20250.050.050.050.050.050.19%2,000
Dec 23, 20250.050.060.050.050.05-19.69%21,000
Dec 22, 20250.060.070.060.070.07-0.15%68,000
Dec 19, 20250.070.070.070.070.0710.53%6,042
Dec 18, 20250.060.060.060.060.0622.96%10,100
Dec 5, 20250.050.050.050.050.052.79%13,000
Nov 26, 20250.050.050.050.050.05-28.42%700
Nov 14, 20250.070.070.070.070.07-15.89%1,600
Nov 12, 20250.080.080.080.080.0837.48%1,000
Nov 11, 20250.060.060.060.060.06-14.70%3,450
Nov 10, 20250.060.070.060.070.0717.65%600
Nov 6, 20250.070.070.060.060.06-8.78%20,000
Nov 5, 20250.060.060.060.060.062.50%10,000
Nov 4, 20250.060.060.060.060.06-7.69%2,200
Nov 3, 20250.070.070.070.070.0723.57%20,000
Oct 29, 20250.050.050.050.050.050.38%100
Oct 28, 20250.050.050.050.050.050.38%5,085
Oct 17, 20250.070.070.050.050.05-15.26%25,000
Oct 16, 20250.060.060.060.060.064.41%2,400
Oct 14, 20250.060.060.060.060.0640.14%41,700
Oct 9, 20250.050.050.040.040.04-15.80%6,000
Oct 8, 20250.050.050.050.050.053.09%16,000
Oct 7, 20250.040.050.040.050.05-6.73%15,111
Oct 6, 20250.050.050.040.050.05-0.19%367,000
Sep 24, 20250.050.050.050.050.05-32.69%7,500
Sep 11, 20250.030.080.030.080.08174.47%6,500
Sep 8, 20250.030.030.030.030.03-600
Sep 4, 20250.030.030.030.030.03-31.72%5,000