CleanTech Alpha Corporation (GERS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
CleanTech Alpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,010,150 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.92% | 3,299 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.00% | 6,984 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 6,984 |
| May 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 15,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| May 2, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -20.00% | 46,649 |
| May 1, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 3,341 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 435 |
| Apr 25, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | - | 18,716 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 4.17% | 16,000 |
| Apr 22, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -4.00% | 31,900 |
| Apr 9, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -5.30% | 10,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.86% | 1,500 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00% | 15,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,374 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.40% | 91,750 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.50% | 55,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,901 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 14,000 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,500 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 85,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.03% | 300 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.28% | 10,600 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.46% | 6,300 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.78% | 10,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.15% | 2,633 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.83% | 1,400 |
| Feb 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 13,534 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.46% | 5,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.94% | 4,250 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jan 23, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -7.69% | 96,100 |
| Jan 6, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 2.90% | 11,000 |
| Jan 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 41,100 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 24,000 |
| Dec 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,200 |
| Dec 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,200 |
| Dec 23, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 77.10% | 7,000 |
| Dec 20, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.47% | 39,500 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.27% | 48,096 |
| Dec 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.43% | 2,000 |
| Dec 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 39.62% | 4,400 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.26% | 11,996 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.43% | 5,000 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.67% | 1,500 |
| Dec 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.14% | 9,294 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |