Getaround, Inc. (GETR)
OTCMKTS
· Delayed Price · Currency is USD
0.0143
-0.0001 (-0.69%)
Apr 22, 2025, 4:00 PM EDT
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.87% | 32,993 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.14% | 46,353 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 29,781 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.17% | 32,532 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.69% | 11,839 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 23,315 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.20% | 8,375 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.24% | 98,870 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.69% | 97,375 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.06% | 357,155 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.33% | 15,377 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 51,714 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -19.64% | 46,922 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.33% | 19,234 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 62.16% | 22,492 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.13% | 10,316 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.25% | 41,610 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.59% | 319,484 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.77% | 231,636 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 36.99% | 317,913 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.23% | 90,808 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.44% | 19,523 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.29% | 17,381 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.59% | 17,537 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 13,043 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 17.39% | 125,600 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.82% | 14,742 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.56% | 50,921 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.23% | 712 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 68,408 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 6,455 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.10% | 50,181 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.93% | 190,552 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.40% | 95,382 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 183,022 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 135,712 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | 57,170 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 31,184 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.27% | 129,225 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 19,773 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.45% | 80,677 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.86% | 45,374 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.32% | 32,814 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.48% | 205,246 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.23% | 1,213,171 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.14% | 553,835 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 292,260 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -45.55% | 950,954 |
| Feb 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.64% | 61,101 |