Skip to main content
Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0562
-0.0038 (-6.33%)
Nov 18, 2024, 4:00 PM EST

Getaround Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 20240.060.060.060.060.06-2.83%73,371
Nov 14, 20240.060.070.060.060.064.66%176,946
Nov 13, 20240.060.070.060.060.06-7.09%173,453
Nov 12, 20240.060.070.060.060.06-2.31%119,754
Nov 11, 20240.060.070.060.070.078.33%177,653
Nov 8, 20240.060.060.060.060.06-7.41%38,527
Nov 7, 20240.060.070.060.060.067.82%170,785
Nov 6, 20240.070.070.060.060.06-10.90%88,142
Nov 5, 20240.070.070.060.070.07-0.66%26,958
Nov 4, 20240.070.070.060.070.079.52%21,767
Nov 1, 20240.070.070.060.060.06-10.14%7,574
Oct 31, 20240.060.070.060.070.0715.00%92,407
Oct 30, 20240.070.070.060.060.06-13.04%49,760
Oct 29, 20240.060.070.060.070.07-1.43%28,190
Oct 28, 20240.060.070.060.070.073.32%13,064
Oct 25, 20240.060.070.060.070.078.26%34,674
Oct 24, 20240.070.070.060.060.06-10.60%11,370
Oct 23, 20240.070.070.070.070.070.14%30,573
Oct 22, 20240.070.070.070.070.075.91%289,475
Oct 21, 20240.060.070.060.070.0716.40%39,194
Oct 18, 20240.060.070.060.060.06-12.02%6,940
Oct 17, 20240.070.070.060.060.06-7.93%8,377
Oct 16, 20240.060.070.060.070.0718.64%57,821
Oct 15, 20240.080.080.060.060.06-21.33%24,988
Oct 14, 20240.070.080.060.080.0820.00%152,478
Oct 11, 20240.060.070.060.060.06-1.57%40,028
Oct 10, 20240.060.060.060.060.061.52%37,126
Oct 9, 20240.060.070.050.060.067.66%148,442
Oct 8, 20240.070.070.060.060.06-22.22%74,874
Oct 7, 20240.060.070.060.070.0712.16%15,841
Oct 4, 20240.070.070.060.070.077.07%44,291
Oct 3, 20240.060.070.060.060.063.67%164,257
Oct 2, 20240.060.070.050.060.068.89%332,918
Oct 1, 20240.060.070.060.060.06-12.54%70,365
Sep 30, 20240.080.080.050.060.06-12.50%83,668
Sep 27, 20240.050.080.050.070.0711.11%11,346
Sep 26, 20240.060.070.050.060.065.80%117,103
Sep 25, 20240.060.070.060.060.06-5.62%10,998
Sep 24, 20240.050.070.050.060.06-0.15%9,838
Sep 23, 20240.060.070.050.070.07-1,907
Sep 20, 20240.080.080.050.070.07-13.33%30,737
Sep 19, 20240.050.080.050.080.0820.97%15,290
Sep 18, 20240.080.080.060.060.06-22.40%31,912
Sep 17, 20240.070.080.060.080.0826.91%200,623
Sep 16, 20240.050.070.050.060.0625.92%374,630
Sep 13, 20240.050.050.050.050.05-234,531
Sep 12, 20240.050.060.050.050.05-8.93%51,839
Sep 11, 20240.050.050.050.050.054.61%255,790
Sep 10, 20240.050.050.050.050.05-0.98%58,232
Sep 9, 20240.050.050.050.050.05-2.30%106,930
Sep 6, 20240.070.070.050.050.05-6.47%943,674
Sep 5, 20240.060.070.040.060.0611.54%220,835
Sep 4, 20240.050.060.050.050.054.00%202,359
Sep 3, 20240.060.060.050.050.05-18.57%45,091
Aug 30, 20240.040.070.040.060.0645.84%173,316
Aug 29, 20240.040.040.040.040.04-6.44%30,903
Aug 28, 20240.040.050.040.050.05-71,672
Aug 27, 20240.040.050.040.050.05-120,883
Aug 26, 20240.050.050.040.050.05-2.17%73,882
Aug 23, 20240.040.050.040.050.057.35%174,155
Aug 22, 20240.040.050.040.040.04-2.90%64,974
Aug 21, 20240.050.050.040.040.04-4.07%53,562
Aug 20, 20240.050.050.040.050.05-2.13%454,526
Aug 19, 20240.050.060.030.050.05-18.12%1,376,656
Aug 16, 20240.060.060.050.060.062.10%306,376
Aug 15, 20240.060.070.050.060.06-20.48%1,340,597
Aug 14, 20240.070.070.060.070.07-0.42%183,290
Aug 13, 20240.090.100.070.070.07-11.42%551,517
Aug 12, 20240.080.100.070.080.0812.57%212,222
Aug 9, 20240.080.080.070.070.07-10.17%31,980
Aug 8, 20240.070.090.060.080.08-0.93%15,089
Aug 7, 20240.080.080.070.080.0810.34%49,060
Aug 6, 20240.080.080.070.070.07-9.38%50,126
Aug 5, 20240.080.080.070.080.085.26%89,061
Aug 2, 20240.080.080.060.080.08-7.71%282,641
Aug 1, 20240.080.090.080.080.081.73%113,214
Jul 31, 20240.080.090.080.080.08-1.28%20,260
Jul 30, 20240.090.090.080.080.08-9.89%237,145
Jul 29, 20240.100.100.090.090.09-8.91%166,822
Jul 26, 20240.090.100.090.100.100.91%129,407
Jul 25, 20240.100.100.090.100.106.05%74,637
Jul 24, 20240.090.100.090.090.09-4.41%44,213
Jul 23, 20240.100.100.090.100.10-2.34%68,744
Jul 22, 20240.120.120.080.100.10-9.09%1,120,079
Jul 19, 20240.110.120.080.110.1110.00%182,603
Jul 18, 20240.090.110.090.100.1026.58%581,751
Jul 17, 20240.080.080.070.080.087.12%452,550
Jul 16, 20240.070.080.070.070.073.87%1,006,296
Jul 15, 20240.110.110.060.070.07-32.70%2,075,191
Jul 12, 20240.120.140.110.110.11-14.92%1,676,895
Jul 11, 20240.130.140.110.120.12-9.49%976,726
Jul 10, 20240.060.140.060.140.144.66%6,006,523
Jul 9, 20240.150.150.110.130.13-4.52%8,647,947
Jul 8, 20240.140.140.130.140.14-2.07%1,029,402
Jul 5, 20240.140.140.130.140.140.57%669,604
Jul 3, 20240.140.150.130.140.143.11%658,635
Jul 2, 20240.130.150.130.140.14-2.17%429,228
Jul 1, 20240.150.150.130.140.14-1.43%435,035
Jun 28, 20240.140.150.140.140.14-5.08%297,187
Jun 27, 20240.130.150.130.150.158.38%822,890