Skip to main content
Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0070 (10.77%)
Sep 27, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 27, 20240.050.080.050.070.0711.11%11,346
Sep 26, 20240.060.070.050.060.065.71%117,103
Sep 25, 20240.060.070.060.060.06-5.55%10,998
Sep 24, 20240.050.070.050.060.06-0.15%9,838
Sep 23, 20240.060.070.050.070.07-1,907
Sep 20, 20240.080.080.050.070.07-13.33%30,737
Sep 19, 20240.050.080.050.080.0820.97%15,290
Sep 18, 20240.080.080.060.060.06-22.40%31,912
Sep 17, 20240.070.080.060.080.0826.83%200,723
Sep 16, 20240.050.070.050.060.0626.00%374,630
Sep 13, 20240.050.050.050.050.05-234,531
Sep 12, 20240.050.060.050.050.05-8.93%51,839
Sep 11, 20240.050.050.050.050.054.57%255,790
Sep 10, 20240.050.050.050.050.05-0.94%58,232
Sep 9, 20240.050.050.050.050.05-2.39%106,930
Sep 6, 20240.070.070.050.050.05-6.38%943,674
Sep 5, 20240.060.070.040.060.0611.54%220,835
Sep 4, 20240.050.060.050.050.054.00%202,359
Sep 3, 20240.060.060.050.050.05-18.57%45,091
Sep 2, 20240.040.070.040.060.06-40,276
Aug 30, 20240.040.070.040.060.0645.84%173,316
Aug 29, 20240.040.040.040.040.04-6.44%30,903
Aug 28, 20240.040.050.040.050.05-71,672
Aug 27, 20240.040.050.040.050.05-120,883
Aug 26, 20240.050.050.040.050.05-2.17%73,882
Aug 23, 20240.040.050.040.050.057.23%174,155
Aug 22, 20240.040.050.040.040.04-2.72%64,974
Aug 21, 20240.050.050.040.040.04-4.13%53,562
Aug 20, 20240.050.050.040.050.05-2.13%454,526
Aug 19, 20240.050.060.030.050.05-18.12%1,376,656
Aug 16, 20240.060.060.050.060.062.14%306,376
Aug 15, 20240.060.070.050.060.06-20.51%1,340,597
Aug 14, 20240.070.070.060.070.07-0.42%183,290
Aug 13, 20240.090.100.070.070.07-11.47%551,517
Aug 12, 20240.080.100.070.080.0812.64%212,222
Aug 9, 20240.080.080.070.070.07-10.21%31,980
Aug 8, 20240.070.090.060.080.08-0.88%15,089
Aug 7, 20240.080.080.070.080.0810.34%49,060
Aug 6, 20240.080.080.070.070.07-9.38%50,126
Aug 5, 20240.080.080.070.080.085.26%92,061
Aug 2, 20240.080.080.060.080.08-7.77%282,641
Aug 1, 20240.080.090.080.080.081.73%113,214
Jul 31, 20240.080.090.080.080.08-1.22%20,260
Jul 30, 20240.090.090.080.080.08-9.89%237,145
Jul 29, 20240.100.100.090.090.09-8.91%166,822
Jul 26, 20240.090.100.090.100.100.91%129,477
Jul 25, 20240.100.100.090.100.106.00%74,637
Jul 24, 20240.090.100.090.090.09-4.40%44,213
Jul 23, 20240.100.100.090.100.10-2.30%68,744
Jul 22, 20240.120.120.080.100.10-9.09%1,120,129
Jul 19, 20240.110.120.080.110.1110.00%182,603
Jul 18, 20240.090.110.090.100.1026.58%581,751
Jul 17, 20240.080.080.070.080.087.05%455,050
Jul 16, 20240.070.080.070.070.073.94%1,006,296
Jul 15, 20240.110.110.060.070.07-32.70%2,075,191
Jul 12, 20240.120.140.110.110.11-14.92%1,630,566
Jul 11, 20240.130.140.110.120.12-9.49%989,526
Jul 10, 20240.060.140.060.140.144.66%6,007,023
Jul 9, 20240.150.150.110.130.13-4.52%8,647,947
Jul 8, 20240.140.140.130.140.14-2.07%1,029,402
Jul 5, 20240.140.140.130.140.140.57%669,604
Jul 3, 20240.140.150.130.140.143.11%658,635
Jul 2, 20240.130.150.130.140.14-2.17%429,228
Jul 1, 20240.150.150.130.140.14-1.43%435,035
Jun 28, 20240.140.150.140.140.14-5.08%297,187
Jun 27, 20240.130.150.130.150.158.38%822,890
Jun 26, 20240.150.150.130.140.14-2.79%395,276
Jun 25, 20240.150.150.130.140.14-3.05%751,310
Jun 24, 20240.150.160.140.140.140.63%356,932
Jun 21, 20240.150.150.140.140.14-4.97%534,676
Jun 20, 20240.160.160.150.150.15-3.94%334,459
Jun 18, 20240.150.160.150.160.16-0.19%418,041
Jun 17, 20240.160.160.150.160.16-4.55%709,985
Jun 14, 20240.150.170.150.170.177.14%989,152
Jun 13, 20240.160.160.150.150.15-2.53%500,363
Jun 12, 20240.160.170.150.160.16-7.06%759,277
Jun 11, 20240.150.180.150.170.1717.24%3,051,154
Jun 10, 20240.160.160.140.150.15-7.11%869,549
Jun 7, 20240.170.170.150.160.16-5.39%590,774
Jun 6, 20240.170.170.160.170.17-6.25%1,225,529
Jun 5, 20240.170.180.160.180.181.15%830,841
Jun 4, 20240.170.180.170.170.17-542,496
Jun 3, 20240.180.180.170.170.17-402,418
May 31, 20240.170.190.170.170.172.84%975,698
May 30, 20240.180.180.160.170.17-8.19%1,046,303
May 29, 20240.180.200.170.180.181.38%1,099,861
May 28, 20240.200.210.180.180.18-1.57%834,317
May 24, 20240.170.190.170.180.181.65%1,047,339
May 23, 20240.200.210.180.180.18-9.42%1,442,672
May 22, 20240.200.200.200.200.20-2.38%374,651
May 21, 20240.200.210.200.210.21-1.01%438,454
May 20, 20240.200.210.200.210.212.77%304,625
May 17, 20240.220.220.200.200.20-4.27%961,036
May 16, 20240.210.220.210.210.211.69%1,221,492
May 15, 20240.220.220.210.210.21-0.29%555,177
May 14, 20240.200.220.200.210.211.27%1,251,654
May 13, 20240.210.210.210.210.21-5.04%673,505
May 10, 20240.200.230.200.220.226.71%4,814,194
May 9, 20240.200.210.200.200.20-1.98%8,374,157
May 8, 20240.210.210.200.210.212.94%325,381