Getaround, Inc. (GETR)
OTCMKTS
· Delayed Price · Currency is USD
0.0154
-0.0045 (-22.61%)
Jun 4, 2025, 11:28 AM EDT
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75% | 10,652 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 47,831 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.60% | 13,025 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77% | 19,603 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.03% | 31,108 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 26,708 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.44% | 43,324 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.60% | 10,457 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.71% | 6,152 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 25,898 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.33% | 28,822 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 12,324 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.44% | 61,822 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.77% | 24,541 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59% | 13,952 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.86% | 45,798 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.41% | 28,045 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.39% | 16,326 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.43% | 6,484 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 11,654 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 1,311 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.29% | 13,335 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.65% | 17,565 |
| May 2, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -1.05% | 120,235 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.47% | 51,650 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 28.03% | 152,952 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -37.20% | 22,433 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 40.45% | 4,441 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 11,549 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.37% | 45,363 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.87% | 32,993 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.14% | 46,353 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 29,781 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.17% | 32,532 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.69% | 11,839 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 23,315 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.20% | 8,375 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.24% | 98,870 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.69% | 97,375 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.06% | 357,155 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.33% | 15,377 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 51,714 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -19.64% | 46,922 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.33% | 19,234 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 62.16% | 22,492 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.13% | 10,316 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.25% | 41,610 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.59% | 319,484 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.77% | 231,636 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 36.99% | 317,913 |