Skip to main content
Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0125
+0.0005 (4.17%)
Feb 27, 2025, 11:36 AM EST

Getaround Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20250.010.010.010.010.01-8.27%129,225
Feb 25, 20250.010.020.010.010.01-0.71%19,773
Feb 24, 20250.020.020.010.010.01-3.45%80,677
Feb 21, 20250.020.020.010.010.01-4.86%45,374
Feb 20, 20250.020.020.010.020.023.32%32,814
Feb 19, 20250.010.010.010.010.0140.48%205,246
Feb 18, 20250.010.020.010.010.01-19.23%1,213,171
Feb 14, 20250.020.020.010.010.01-26.14%553,835
Feb 13, 20250.020.020.020.020.02-12.00%292,260
Feb 12, 20250.030.040.020.020.02-45.55%950,954
Feb 11, 20250.030.040.030.040.044.64%61,101
Feb 10, 20250.040.050.030.040.04-8.83%45,050
Feb 7, 20250.040.040.040.040.04-4.94%165,322
Feb 6, 20250.040.040.040.040.04-3.57%61,848
Feb 5, 20250.040.040.040.040.046.33%2,900
Feb 4, 20250.040.040.040.040.04-3.66%1,746
Feb 3, 20250.040.040.040.040.04-71,695
Jan 31, 20250.040.040.040.040.042.50%11,417
Jan 30, 20250.040.040.040.040.04-8,716
Jan 29, 20250.050.050.040.040.04-14.71%109,288
Jan 28, 20250.040.050.040.050.05-2.29%22,060
Jan 27, 20250.040.050.040.050.055.49%90,187
Jan 24, 20250.050.050.040.050.052.25%3,584
Jan 23, 20250.040.050.040.040.04-9.00%23,108
Jan 22, 20250.050.050.040.050.05-0.10%78,413
Jan 21, 20250.050.050.040.050.054.37%134,951
Jan 17, 20250.050.050.040.050.050.21%73,360
Jan 16, 20250.050.050.040.050.05-6.40%117,199
Jan 15, 20250.050.050.050.050.05-9.09%5,236
Jan 14, 20250.050.060.040.060.0634.15%650,067
Jan 13, 20250.050.050.040.040.042.50%104,909
Jan 10, 20250.040.050.040.040.04-18.37%33,920
Jan 8, 20250.040.050.030.050.059.87%348,584
Jan 7, 20250.030.050.030.040.0433.13%442,500
Jan 6, 20250.040.040.030.030.03-2.05%74,607
Jan 3, 20250.040.040.030.030.0314.00%234,689
Jan 2, 20250.030.040.030.030.0312.78%243,719
Dec 31, 20240.030.030.030.030.03-12.79%54,076
Dec 30, 20240.020.030.020.030.0336.16%260,625
Dec 27, 20240.020.040.020.020.02-25.33%132,917
Dec 26, 20240.030.030.020.030.03-11.11%134,646
Dec 24, 20240.030.030.030.030.035.47%87,407
Dec 23, 20240.040.040.030.030.03-20.00%120,178
Dec 20, 20240.020.040.020.040.0433.87%422,592
Dec 19, 20240.030.040.030.030.03-3.92%455,121
Dec 18, 20240.040.040.030.030.03-20.26%176,504
Dec 17, 20240.050.050.040.040.04-9.30%145,110
Dec 16, 20240.040.050.040.040.04-4.44%196,353
Dec 13, 20240.040.050.040.050.051.24%244,134
Dec 12, 20240.040.050.040.040.048.41%13,798
Dec 11, 20240.050.050.040.040.04-15.78%128,760
Dec 10, 20240.050.050.050.050.05-0.14%13,573
Dec 9, 20240.040.050.040.050.0516.07%170,699
Dec 6, 20240.040.050.040.040.04-6.67%89,798
Dec 5, 20240.040.050.040.050.058.70%149,308
Dec 4, 20240.040.050.040.040.04-17.20%210,246
Dec 3, 20240.050.050.050.050.055.04%101,412
Dec 2, 20240.050.060.050.050.05-6.67%138,562
Nov 29, 20240.060.060.050.050.05-12.07%49,114
Nov 27, 20240.060.060.060.060.0611.11%546,406
Nov 26, 20240.060.060.050.050.050.38%111,290
Nov 25, 20240.060.060.050.050.05-13.19%53,623
Nov 22, 20240.050.060.050.060.06-89,515
Nov 21, 20240.060.060.040.060.066.58%376,486
Nov 20, 20240.060.070.060.060.06-9.14%9,983
Nov 19, 20240.060.060.060.060.0610.05%64,614
Nov 18, 20240.060.070.060.060.06-6.33%132,723
Nov 15, 20240.060.060.060.060.06-2.83%73,371
Nov 14, 20240.060.070.060.060.064.66%176,946
Nov 13, 20240.060.070.060.060.06-7.09%173,453
Nov 12, 20240.060.070.060.060.06-2.31%119,754
Nov 11, 20240.060.070.060.070.078.33%177,653
Nov 8, 20240.060.060.060.060.06-7.41%38,527
Nov 7, 20240.060.070.060.060.067.82%170,785
Nov 6, 20240.070.070.060.060.06-10.90%88,142
Nov 5, 20240.070.070.060.070.07-0.66%26,958
Nov 4, 20240.070.070.060.070.079.52%21,767
Nov 1, 20240.070.070.060.060.06-10.14%7,574
Oct 31, 20240.060.070.060.070.0715.00%92,407
Oct 30, 20240.070.070.060.060.06-13.04%49,760
Oct 29, 20240.060.070.060.070.07-1.43%28,190
Oct 28, 20240.060.070.060.070.073.32%13,064
Oct 25, 20240.060.070.060.070.078.26%34,674
Oct 24, 20240.070.070.060.060.06-10.60%11,370
Oct 23, 20240.070.070.070.070.070.14%30,573
Oct 22, 20240.070.070.070.070.075.91%289,475
Oct 21, 20240.060.070.060.070.0716.40%39,194
Oct 18, 20240.060.070.060.060.06-12.02%6,940
Oct 17, 20240.070.070.060.060.06-7.93%8,377
Oct 16, 20240.060.070.060.070.0718.64%57,821
Oct 15, 20240.080.080.060.060.06-21.33%24,988
Oct 14, 20240.070.080.060.080.0820.00%152,478
Oct 11, 20240.060.070.060.060.06-1.57%40,028
Oct 10, 20240.060.060.060.060.061.52%37,126
Oct 9, 20240.060.070.050.060.067.66%148,442
Oct 8, 20240.070.070.060.060.06-22.22%74,874
Oct 7, 20240.060.070.060.070.0712.16%15,841
Oct 4, 20240.070.070.060.070.077.07%44,291
Oct 3, 20240.060.070.060.060.063.67%164,257
Oct 2, 20240.060.070.050.060.068.89%332,918