Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0154
-0.0045 (-22.61%)
Jun 4, 2025, 11:28 AM EDT

Getaround Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.020.020.020.020.025.75%10,652
Jun 4, 20250.020.020.020.020.023.66%47,831
Jun 3, 20250.010.020.010.020.02-12.60%13,025
Jun 2, 20250.020.020.020.020.021.77%19,603
May 30, 20250.020.020.020.020.02-4.03%31,108
May 29, 20250.020.020.020.020.02-0.47%26,708
May 28, 20250.020.020.020.020.0218.44%43,324
May 27, 20250.010.020.010.020.02-5.60%10,457
May 23, 20250.020.020.020.020.0217.71%6,152
May 22, 20250.020.020.010.010.01-10.00%25,898
May 21, 20250.020.020.010.020.02-5.33%28,822
May 20, 20250.020.020.020.020.024.00%12,324
May 19, 20250.010.020.010.020.0214.44%61,822
May 16, 20250.020.020.010.010.01-19.77%24,541
May 15, 20250.020.020.020.020.028.59%13,952
May 14, 20250.020.020.020.020.02-6.86%45,798
May 13, 20250.020.020.020.020.02-12.41%28,045
May 12, 20250.010.020.010.020.0210.39%16,326
May 9, 20250.020.020.020.020.02-5.43%6,484
May 8, 20250.020.020.020.020.026.33%11,654
May 7, 20250.020.020.020.020.020.45%1,311
May 6, 20250.020.020.020.020.02-18.29%13,335
May 5, 20250.020.020.010.020.0216.65%17,565
May 2, 20250.030.030.010.020.02-1.05%120,235
May 1, 20250.030.030.020.020.02-5.47%51,650
Apr 30, 20250.020.030.020.020.0228.03%152,952
Apr 29, 20250.010.020.010.020.02-37.20%22,433
Apr 28, 20250.020.030.020.030.0340.45%4,441
Apr 25, 20250.020.020.020.020.021.14%11,549
Apr 24, 20250.020.030.020.020.02-7.37%45,363
Apr 23, 20250.010.030.010.020.0232.87%32,993
Apr 22, 20250.020.020.010.010.01-28.14%46,353
Apr 21, 20250.010.020.010.020.02-9.55%29,781
Apr 17, 20250.020.020.010.020.02-5.17%32,532
Apr 16, 20250.020.020.020.020.0237.69%11,839
Apr 15, 20250.020.020.020.020.02-10.18%23,315
Apr 14, 20250.020.020.020.020.02-6.20%8,375
Apr 11, 20250.020.020.010.020.027.24%98,870
Apr 10, 20250.010.020.010.020.0233.69%97,375
Apr 9, 20250.020.020.010.010.01-20.06%357,155
Apr 8, 20250.020.020.020.020.0216.33%15,377
Apr 7, 20250.020.020.020.020.02-16.67%51,714
Apr 4, 20250.020.030.010.020.02-19.64%46,922
Apr 3, 20250.030.030.020.020.02-25.33%19,234
Apr 2, 20250.020.030.020.030.0362.16%22,492
Apr 1, 20250.030.030.020.020.02-38.13%10,316
Mar 31, 20250.020.030.020.030.0317.25%41,610
Mar 28, 20250.020.030.020.030.03-5.59%319,484
Mar 27, 20250.020.030.020.030.0322.77%231,636
Mar 26, 20250.020.030.020.020.0236.99%317,913