Getaround, Inc. (GETR)
OTCMKTS
· Delayed Price · Currency is USD
0.0255
-0.0005 (-1.92%)
Mar 28, 2025, 4:00 PM EST
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.59% | 319,484 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.77% | 231,636 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 36.99% | 317,913 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.23% | 90,808 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.44% | 19,523 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.29% | 17,381 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.59% | 17,537 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 13,043 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 17.39% | 125,600 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.82% | 14,742 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.56% | 50,921 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.23% | 712 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 68,408 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 6,455 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.10% | 50,181 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.93% | 190,552 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.40% | 95,382 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 183,022 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 135,712 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | 57,170 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 31,184 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.27% | 129,225 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 19,773 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.45% | 80,677 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.86% | 45,374 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.32% | 32,814 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.48% | 205,246 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.23% | 1,213,171 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.14% | 553,835 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 292,260 |
| Feb 12, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -45.55% | 950,954 |
| Feb 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.64% | 61,101 |
| Feb 10, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -8.83% | 45,050 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.94% | 165,322 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.57% | 61,848 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.33% | 2,900 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.66% | 1,746 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 71,695 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 11,417 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,716 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.71% | 109,288 |
| Jan 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.29% | 22,060 |
| Jan 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.49% | 90,187 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.25% | 3,584 |
| Jan 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.00% | 23,108 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.10% | 78,413 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.37% | 134,951 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.21% | 73,360 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.40% | 117,199 |