Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0048
-0.0092 (-65.71%)
Jul 24, 2025, 3:29 PM EDT
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -65.71% | 536,955 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 5,223 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Jul 21, 2025 | 0.01 | 0.03 | 0.00 | 0.02 | 0.02 | -48.10% | 583,608 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 165,148 |
| Jul 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 99.31% | 2,101,254 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.77% | 580,828 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 39.24% | 14,464 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 11.09% | 19,417 |
| Jul 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.21% | 18,276 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.40% | 68,257 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.17% | 69,833 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 88,930 |
| Jul 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.13% | 78,163 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.72% | 9,962 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.33% | 35,547 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.01% | 11,600 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.37% | 7,251 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.10% | 5,884 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.69% | 19,202 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 11,543 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.75% | 27,617 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 22.13% | 13,532 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.67% | 133,212 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.82% | 44,558 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82% | 9,913 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 29,496 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.84% | 13,134 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.53% | 24,965 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26% | 15,344 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26% | 19,712 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.18% | 23,291 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75% | 10,652 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 47,831 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.60% | 13,025 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77% | 19,603 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.03% | 31,108 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 26,708 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.44% | 43,324 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.60% | 10,457 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.71% | 6,152 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 25,898 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.33% | 28,822 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 12,324 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.44% | 61,822 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.77% | 24,541 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59% | 13,952 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.86% | 45,798 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.41% | 28,045 |