Skip to main content
Getaround, Inc. (GETR)
OTCMKTS · Delayed Price · Currency is USD
0.0455
+0.0010 (2.25%)
Jan 24, 2025, 4:00 PM EST

Getaround Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20250.050.050.040.050.052.25%3,584
Jan 23, 20250.040.050.040.040.04-9.00%23,108
Jan 22, 20250.050.050.040.050.05-0.10%78,413
Jan 21, 20250.050.050.040.050.054.37%134,951
Jan 17, 20250.050.050.040.050.050.21%73,360
Jan 16, 20250.050.050.040.050.05-6.40%117,199
Jan 15, 20250.050.050.050.050.05-9.09%5,236
Jan 14, 20250.050.060.040.060.0634.15%650,067
Jan 13, 20250.050.050.040.040.042.50%104,909
Jan 10, 20250.040.050.040.040.04-18.37%33,920
Jan 8, 20250.040.050.030.050.059.87%348,584
Jan 7, 20250.030.050.030.040.0433.13%442,500
Jan 6, 20250.040.040.030.030.03-2.05%74,607
Jan 3, 20250.040.040.030.030.0314.00%234,689
Jan 2, 20250.030.040.030.030.0312.78%243,719
Dec 31, 20240.030.030.030.030.03-12.79%54,076
Dec 30, 20240.020.030.020.030.0336.16%260,625
Dec 27, 20240.020.040.020.020.02-25.33%132,917
Dec 26, 20240.030.030.020.030.03-11.11%134,646
Dec 24, 20240.030.030.030.030.035.47%87,407
Dec 23, 20240.040.040.030.030.03-20.00%120,178
Dec 20, 20240.020.040.020.040.0433.87%422,592
Dec 19, 20240.030.040.030.030.03-3.92%455,121
Dec 18, 20240.040.040.030.030.03-20.26%176,504
Dec 17, 20240.050.050.040.040.04-9.30%145,110
Dec 16, 20240.040.050.040.040.04-4.44%196,353
Dec 13, 20240.040.050.040.050.051.24%244,134
Dec 12, 20240.040.050.040.040.048.41%13,798
Dec 11, 20240.050.050.040.040.04-15.78%128,760
Dec 10, 20240.050.050.050.050.05-0.14%13,573
Dec 9, 20240.040.050.040.050.0516.07%170,699
Dec 6, 20240.040.050.040.040.04-6.67%89,798
Dec 5, 20240.040.050.040.050.058.70%149,308
Dec 4, 20240.040.050.040.040.04-17.20%210,246
Dec 3, 20240.050.050.050.050.055.04%101,412
Dec 2, 20240.050.060.050.050.05-6.67%138,562
Nov 29, 20240.060.060.050.050.05-12.07%49,114
Nov 27, 20240.060.060.060.060.0611.11%546,406
Nov 26, 20240.060.060.050.050.050.38%111,290
Nov 25, 20240.060.060.050.050.05-13.19%53,623
Nov 22, 20240.050.060.050.060.06-89,515
Nov 21, 20240.060.060.040.060.066.58%376,486
Nov 20, 20240.060.070.060.060.06-9.14%9,983
Nov 19, 20240.060.060.060.060.0610.05%64,614
Nov 18, 20240.060.070.060.060.06-6.33%132,723
Nov 15, 20240.060.060.060.060.06-2.83%73,371
Nov 14, 20240.060.070.060.060.064.66%176,946
Nov 13, 20240.060.070.060.060.06-7.09%173,453
Nov 12, 20240.060.070.060.060.06-2.31%119,754
Nov 11, 20240.060.070.060.070.078.33%177,653
Nov 8, 20240.060.060.060.060.06-7.41%38,527
Nov 7, 20240.060.070.060.060.067.82%170,785
Nov 6, 20240.070.070.060.060.06-10.90%88,142
Nov 5, 20240.070.070.060.070.07-0.66%26,958
Nov 4, 20240.070.070.060.070.079.52%21,767
Nov 1, 20240.070.070.060.060.06-10.14%7,574
Oct 31, 20240.060.070.060.070.0715.00%92,407
Oct 30, 20240.070.070.060.060.06-13.04%49,760
Oct 29, 20240.060.070.060.070.07-1.43%28,190
Oct 28, 20240.060.070.060.070.073.32%13,064
Oct 25, 20240.060.070.060.070.078.26%34,674
Oct 24, 20240.070.070.060.060.06-10.60%11,370
Oct 23, 20240.070.070.070.070.070.14%30,573
Oct 22, 20240.070.070.070.070.075.91%289,475
Oct 21, 20240.060.070.060.070.0716.40%39,194
Oct 18, 20240.060.070.060.060.06-12.02%6,940
Oct 17, 20240.070.070.060.060.06-7.93%8,377
Oct 16, 20240.060.070.060.070.0718.64%57,821
Oct 15, 20240.080.080.060.060.06-21.33%24,988
Oct 14, 20240.070.080.060.080.0820.00%152,478
Oct 11, 20240.060.070.060.060.06-1.57%40,028
Oct 10, 20240.060.060.060.060.061.52%37,126
Oct 9, 20240.060.070.050.060.067.66%148,442
Oct 8, 20240.070.070.060.060.06-22.22%74,874
Oct 7, 20240.060.070.060.070.0712.16%15,841
Oct 4, 20240.070.070.060.070.077.07%44,291
Oct 3, 20240.060.070.060.060.063.67%164,257
Oct 2, 20240.060.070.050.060.068.89%332,918
Oct 1, 20240.060.070.060.060.06-12.54%70,365
Sep 30, 20240.080.080.050.060.06-12.50%83,668
Sep 27, 20240.050.080.050.070.0711.11%11,346
Sep 26, 20240.060.070.050.060.065.80%117,103
Sep 25, 20240.060.070.060.060.06-5.62%10,998
Sep 24, 20240.050.070.050.060.06-0.15%9,838
Sep 23, 20240.060.070.050.070.07-1,907
Sep 20, 20240.080.080.050.070.07-13.33%30,737
Sep 19, 20240.050.080.050.080.0820.97%15,290
Sep 18, 20240.080.080.060.060.06-22.40%31,912
Sep 17, 20240.070.080.060.080.0826.91%200,623
Sep 16, 20240.050.070.050.060.0625.92%374,630
Sep 13, 20240.050.050.050.050.05-234,531
Sep 12, 20240.050.060.050.050.05-8.93%51,839
Sep 11, 20240.050.050.050.050.054.61%255,790
Sep 10, 20240.050.050.050.050.05-0.98%58,232
Sep 9, 20240.050.050.050.050.05-2.30%106,930
Sep 6, 20240.070.070.050.050.05-6.47%943,674
Sep 5, 20240.060.070.040.060.0611.54%220,835
Sep 4, 20240.050.060.050.050.054.00%202,359
Sep 3, 20240.060.060.050.050.05-18.57%45,091
Aug 30, 20240.040.070.040.060.0645.84%173,316